|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $716.5700 One month high (close): $817.8400
BLK Daily Change: -0.76% Daily StdDev 1.56% BLK EMA_5_Trend: 0.06% 10Minute StdDev: $4.0207
Latest Price : $804.96(-0.76%) | Thu. Apr 22, 2021($4.8) Wed. Apr 21, 2021($3.3) Tue. Apr 20, 2021($3.6) Mon. Apr 19, 2021($1.8) Fri. Apr 16, 2021($4.1) Thu. Apr 15, 2021($6.9) Wed. Apr 14, 2021($2.6) Tue. Apr 13, 2021($2.1)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 780.45 | 805.68 | 810.19(-0.09) | 808(-0.11) | 805.75(-0.23) | 801.85 | 0.7 | | 19 | 13(0.8) | -0 | [-6] | [-18] | [-10] | -100 | -64 | RG | -1 | SmallLong | | (-6) | -15 | -14 | -20 | -20 | -2,0 | 80 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces: 805.68(daily_ema_10 0.48%)
Down Forces:
Support Levels: 780.45(daily_ema_20 -2.67%)
Resistance Levels: 808(weak_hourly_sma_10 0.77%) 810.19(weak_hourly_sma_20 1.04%)
|
| | | 2 | Apr/20 | 12 | 780.45 | 805.68 | 810.93(-0.08) | 808.92(-0.11) | 807.61(-0.16) | 803.76 | 0.7 | | 19 | 12(-0.1) | 15 | [-5] | [-13] | [-5] | -88 | -47 | RG | -1 | SmallLong | | (-5) | -10 | -5 | -11 | -20 | -1.9,10 | 80 | | 3 | Apr/20 | 11 | 780.45 | 805.68 | 811.59(-0.09) | 809.78(-0.08) | 808.93(-0.11) | 804.41 | 0.8 | | 19 | 12(0.7) | -5 | [-6] | [-9] | [-18] | -85 | -21 | RG | -1.2 | SmallLong | | (-5) | -7 | -40 | -14 | -20 | -1.9,13 | 80 | | 4 | Apr/20 | 10 | 780.45 | 805.68 | 812.35(-0.05) | 810.45(0.01) | 809.8(0.01) | 809.96 | 0.9 | | 19 | 12(0) | 40 | [-3] | [2] | [3] | -39 | 29 | UR | 0 | SmallShort | | (-4) | 1 | 8 | 4 | -6 | -0.7,29 | 80 | | 5 | Apr/20 | 9 | 780.45 | 805.68 | 812.74(-0.04) | 810.34(0.01) | 809.76(-0.06) | 808.79 | 0.9 | | 19 | 12(-0.4) | 20 | [-3] | [-2] | [-7] | -55 | -21 | RG | -0.3 | Wait? | | (-4) | -4 | -17 | -1 | -16 | -1.1,23 | 80 | | | | |
| 6 | Apr/19 | 15 | 776.84 | 803.59 | 813.07(-0.05) | 810.24(0.01) | 809.76(0) | 811.12 | 1.1 | | 21 | 12(-2) | 40 | [-3] | [2] | [2] | -42 | 35 | UR | 0.2 | SmallShort? | | (-2) | 0 | 5 | -1 | 4 | -0.5,21 | 76 | | 7 | Apr/19 | 14 | 776.84 | 803.59 | 813.49(0.06) | 810.12(-0.02) | 810.23(-0.05) | 810.37 | 1 | | 21 | 14(-2) | 50 | [4] | [-0] | [3] | -52 | -119 | UT | 0 | OpenLong | | (-4) | -3 | 12 | -10 | 5 | -0.7,16 | 76 | | 8 | Apr/19 | 13 | 776.84 | 803.59 | 813.04(0.05) | 810.25(-0.08) | 810.64(-0.06) | 808.78 | 1 | | 21 | 16(-0.5) | 50 | [3] | [-3] | [-4] | -52 | -122 | DR | -0.4 | OpenShort | | (3) | -4 | -7 | -12 | 4 | -0.8,18 | 76 | | 9 | Apr/19 | 12 | 776.84 | 803.59 | 812.65(0.03) | 810.88(-0.11) | 811.09(0.02) | 809.72 | 1 | | 21 | 17(-0.5) | 50 | [2] | [1] | [-5] | -38 | -68 | CR | -0.3 | HoldShort | | (4) | 1 | -11 | -12 | 13 | -0.5,25 | 76 | | 10 | Apr/19 | 11 | 776.84 | 803.59 | 812.43(0.04) | 811.78(-0.08) | 810.93(0.09) | 811.23 | 1.1 | | 21 | 17(-0.2) | 50 | [3] | [6] | [1] | -23 | -31 | UT | 0.1 | OpenLong | | (2) | 6 | 2 | -2 | 11 | -0.2,32 | 76 | | | | |
| 11 | Apr/19 | 10 | 776.84 | 803.59 | 812.14(0.02) | 812.39(-0.07) | 810.23(0.03) | 811.02 | 1.1 | | 21 | 17(-0.1) | 50 | [1] | [2] | [-3] | -15 | -24 | CR | 0.1 | HoldShort | | (2) | 2 | -10 | 1 | 2 | -0.2,40 | 76 | | 12 | Apr/19 | 9 | 776.84 | 803.59 | 811.99(0.02) | 812.94(-0.05) | 810.01(0.02) | 812.44 | 1.1 | | 21 | 17(-0.5) | 50 | [1] | [2] | [5] | -3 | -7 | UT | 0.4 | OpenLong? | | (2) | 1 | 10 | 5 | 7 | 0.1,45 | 76 | | 13 | Apr/16 | 15 | 772.8 | 800.98 | 811.82(0.04) | 813.39(-0.11) | 809.85(-0.1) | 811.05 | 1.2 | | 23 | 18(-0.5) | 50 | [3] | [-6] | [4] | -18 | -82 | RG | 0.2 | Wait? | | (1) | -6 | 16 | -8 | 2 | -0.1,35 | 77 | | 14 | Apr/16 | 14 | 772.8 | 800.98 | 811.53(0.03) | 814.25(-0.11) | 810.66(-0.24) | 808.89 | 1.1 | | 23 | 18(-0.6) | 45 | [2] | [-15] | [-2] | -18 | -130 | DR | -0.3 | OpenShort | | (1) | -15 | 8 | -16 | -20 | -0.4,42 | 77 | | 15 | Apr/16 | 13 | 772.8 | 800.98 | 811.28(0.02) | 815.14(-0.09) | 812.64(-0.23) | 807.75 | 1.1 | | 23 | 19(-0.9) | 20 | [1] | [-14] | [-13] | -18 | -126 | DR | -0.8 | OpenShort | | (2) | -15 | -16 | -24 | -20 | -0.6,47 | 77 | | | | |
| 16 | Apr/16 | 12 | 772.8 | 800.98 | 811.09(0.05) | 815.91(-0.12) | 814.55(-0.16) | 809.94 | 1.1 | | 23 | 20(-0.5) | 40 | [3] | [-10] | [-10] | 5 | -110 | DR | -0.7 | OpenShort | | (2) | -10 | -12 | -22 | -20 | -0.2,60 | 77 | | 17 | Apr/16 | 11 | 772.8 | 800.98 | 810.65(0.05) | 816.86(0.13) | 815.87(-0.13) | 811.64 | 1.2 | | 23 | 20(-0.5) | 40 | [3] | [0] | [-16] | 29 | -81 | DR | -0.6 | OpenShort | | (4) | -8 | -24 | -13 | -20 | 0.1,76 | 77 | | 18 | Apr/16 | 10 | 772.8 | 800.98 | 810.28(0.08) | 815.83(0.17) | 816.92(-0.11) | 815.08 | 1.3 | | 23 | 21(-0.4) | 50 | [5] | [3] | [-13] | 54 | -59 | CR | -0.3 | HoldShort | | (4) | -7 | -26 | -6 | -20 | 0.7,86 | 77 | | 19 | Apr/16 | 9 | 772.8 | 800.98 | 809.66(0.11) | 814.43(0.17) | 817.85(0.03) | 818.8 | 1.4 | | 23 | 21(0.8) | 50 | [7] | [13] | [3] | 71 | -3 | UT | 0.1 | OpenLong? | | (6) | 2 | 10 | -3 | 3 | 1.3,88 | 77 | | 20 | Apr/15 | 15 | 768.42 | 796.71 | 808.81(0.09) | 813.08(0.15) | 817.63(0.04) | 817.29 | 1.5 | | 24 | 20(0.9) | 50 | [6] | [13] | [1] | 68 | 10 | UT | -0.1 | OpenLong? | | (6) | 3 | 5 | -9 | 5 | 1.3,85 | 86 | | | | |
| 21 | Apr/15 | 14 | 768.42 | 796.71 | 808.12(0.06) | 811.9(0.11) | 817.27(-0.07) | 816.54 | 1.5 | | 24 | 20(0.9) | 50 | [4] | [4] | [-1] | 72 | 16 | CR | -0.1 | HoldShort | | (5) | -5 | -2 | -8 | 17 | 1.3,89 | 86 | | 22 | Apr/15 | 13 | 768.42 | 796.71 | 807.65(0.06) | 811.04(0.1) | 817.84(0.38) | 816.9 | 1.5 | | 24 | 19(1.1) | 50 | [4] | [33] | [-3] | 80 | 150 | CR | -0.2 | OpenShort | | (4) | 24 | -20 | 5 | 20 | 1.5,92 | 86 | | 23 | Apr/15 | 12 | 768.42 | 796.71 | 807.19(0.08) | 810.26(0.18) | 814.74(0.46) | 819.72 | 1.6 | | 24 | 18(2.1) | 50 | [5] | [41] | [10] | 95 | 198 | UT | 0.9 | OpenLong | | (5) | 29 | 15 | 7 | 20 | 2.2,90 | 86 | | 24 | Apr/15 | 11 | 768.42 | 796.71 | 806.55(0.08) | 808.81(0.17) | 811(0.3) | 817.71 | 1.5 | | 24 | 15(2) | 50 | [5] | [30] | [17] | 95 | 135 | UT | 1.3 | OpenLong | | (4) | 19 | 16 | 54 | 20 | 2.2,90 | 86 | | 25 | Apr/15 | 10 | 768.42 | 796.71 | 805.91(0.08) | 807.42(0.14) | 808.54(0.25) | 815.5 | 1.4 | | 24 | 13(1.7) | 50 | [5] | [26] | [1] | 66 | 101 | UT | 1.6 | OpenLong | | (4) | 16 | -27 | 41 | 20 | 2.2,61 | 86 | | | | |
| 26 | Apr/15 | 9 | 768.42 | 796.71 | 805.3(0.08) | 806.27(0.23) | 806.52(0.28) | 819.39 | 1.5 | | 24 | 12(4.9) | 50 | [5] | [31] | [52] | 75 | 158 | UT | 3.3 | OpenLong? | | (6) | 18 | 131 | 19 | 20 | 3.6,35 | 86 | | 27 | Apr/14 | 15 | 763.84 | 790.47 | 804.62(-0.03) | 804.45(-0.03) | 804.24(-0.19) | 801.39 | 1.2 | | 22 | 7(-0.1) | 20 | [-2] | [-10] | [-6] | -66 | -59 | RG | -1.3 | SmallLong? | | (-2) | -12 | 3 | -33 | -18 | -1.4,19 | 85 | | 28 | Apr/14 | 14 | 763.84 | 790.47 | 804.84(-0.04) | 804.72(-0.02) | 805.77(-0.11) | 801.02 | 1.2 | | 22 | 7(0.5) | 5 | [-3] | [-5] | [-19] | -57 | -36 | RG | -2.2 | SmallLong | | (-2) | -7 | -31 | -41 | -20 | -1.7,36 | 85 | | 29 | Apr/14 | 13 | 763.84 | 790.47 | 805.15(-0.01) | 804.9(0.05) | 806.62(0.04) | 805.38 | 1.3 | | 22 | 6(-0.1) | 45 | [-1] | [8] | [-3] | 18 | 21 | RG | -0.6 | Wait | | (-1) | 3 | -0 | -16 | -6 | 0.1,65 | 85 | | 30 | Apr/14 | 12 | 763.84 | 790.47 | 805.23(-0.01) | 804.53(0.02) | 806.3(0.04) | 805.42 | 1.3 | | 22 | 7(0) | 45 | [-1] | [7] | [-4] | 33 | 21 | RG | -0.4 | Wait | | (-1) | 3 | -19 | 10 | 3 | 0.1,80 | 85 | | | | |
| 31 | Apr/14 | 11 | 763.84 | 790.47 | 805.28(0.01) | 804.35(0.01) | 806.02(0.17) | 808.01 | 1.4 | | 22 | 7(0.2) | 50 | [1] | [15] | [6] | 67 | 66 | UT | 1 | OpenLong | | (1) | 11 | -7 | 34 | 20 | 1.3,84 | 85 | | 32 | Apr/14 | 10 | 763.84 | 790.47 | 805.19(0.03) | 804.26(0.02) | 804.66(0.12) | 809.02 | 1.4 | | 22 | 6(0.2) | 50 | [2] | [12] | [17] | 66 | 50 | UT | 2.2 | OpenLong | | (1) | 8 | 27 | 32 | 20 | 1.9,68 | 85 | | 33 | Apr/14 | 9 | 763.84 | 790.47 | 804.94(0.02) | 804.12(-0.02) | 803.67(0.06) | 805.29 | 1.3 | | 22 | 6(0) | 50 | [1] | [7] | [9] | 4 | -7 | UT | 0.8 | OpenLong? | | (1) | 4 | 11 | 24 | 14 | 0.2,49 | 85 | | 34 | Apr/13 | 15 | 759.92 | 785.55 | 804.94(-0) | 804.29(-0.01) | 803.17(0.05) | 803.76 | 1.4 | | 20 | 6(-0.8) | 50 | [-0] | [6] | [-1] | -35 | 4 | CR | 0.3 | HoldShort? | | (1) | 3 | -2 | -0 | -1 | -0.5,28 | 87 | | 35 | Apr/13 | 14 | 759.92 | 785.55 | 804.75(0.02) | 804.39(0.01) | 802.75(0.01) | 804 | 1.4 | | 20 | 7(-0.4) | 50 | [1] | [5] | [7] | -30 | -29 | UT | 0.6 | OpenLong | | (0) | 1 | 20 | 5 | -5 | -0.3,28 | 87 | | | | |
| 36 | Apr/13 | 13 | 759.92 | 785.55 | 804.75(0) | 804.34(-0.06) | 802.68(-0.15) | 801.23 | 1.3 | | 20 | 7(-0.4) | 25 | [0] | [-7] | [-11] | -68 | -78 | DR | -0.6 | OpenShort | | (1) | -9 | -21 | -14 | -15 | -1.5,20 | 87 | | 37 | Apr/13 | 12 | 759.92 | 785.55 | 804.55(0.03) | 804.79(-0.02) | 803.87(-0.09) | 804.09 | 1.4 | | 20 | 8(-1.3) | 50 | [2] | [-2] | [-0] | -34 | -63 | RG | 0.1 | Wait | | (1) | -5 | 9 | -20 | -2 | -0.2,21 | 87 | | 38 | Apr/13 | 11 | 759.92 | 785.55 | 804.32(0.03) | 804.96(-0.06) | 804.57(-0.1) | 802.77 | 1.4 | | 20 | 9(-1.3) | 50 | [2] | [-4] | [-4] | -44 | -77 | DR | -0.6 | OpenShort | | (1) | -6 | 8 | -38 | -7 | -0.5,19 | 87 | | 39 | Apr/13 | 10 | 759.92 | 785.55 | 804.05(0.03) | 805.4(-0.07) | 805.42(-0.08) | 801.68 | 1.3 | | 20 | 10(-1.5) | 40 | [2] | [-3] | [-11] | -25 | -82 | DR | -1.2 | OpenShort | | (2) | -5 | -15 | -30 | -18 | -0.7,43 | 87 | | 40 | Apr/13 | 9 | 759.92 | 785.55 | 803.8(0.05) | 805.93(-0.03) | 806.04(0.01) | 803.65 | 1.4 | | 20 | 12(-2.2) | 50 | [3] | [4] | [-11] | 27 | -50 | CR | -0.6 | HoldShort? | | (3) | 1 | -25 | -8 | -12 | -0,77 | 87 | | | | |
| 41 | Apr/12 | 15 | 755.69 | 781.13 | 803.37(0.09) | 806.2(0.01) | 806(0.04) | 807.15 | 1.7 | | 21 | 14(-3.1) | 50 | [5] | [8] | [1] | 70 | -31 | UT | 0.3 | OpenLong? | | (5) | 2 | -3 | 11 | 6 | 0.9,97 | 79 | | 42 | Apr/12 | 14 | 755.69 | 781.13 | 802.63(0.12) | 806.12(0.04) | 805.71(0.04) | 807.58 | 1.7 | | 21 | 17(-1.6) | 50 | [7] | [9] | [3] | 64 | -52 | UT | 0.4 | OpenLong | | (6) | 2 | 4 | 7 | 4 | 0.9,91 | 79 | | 43 | Apr/12 | 13 | 755.69 | 781.13 | 801.65(0.11) | 805.77(0.07) | 805.35(-0.01) | 807.01 | 1.7 | | 21 | 19(-2.2) | 50 | [7] | [7] | [4] | 52 | -45 | UT | 0.3 | OpenLong | | (7) | -1 | 16 | -4 | -4 | 0.9,79 | 79 | | 44 | Apr/12 | 12 | 755.69 | 781.13 | 800.76(0.12) | 805.21(0.01) | 805.39(-0.05) | 804.78 | 1.6 | | 21 | 21(-2.3) | 50 | [7] | [3] | [1] | 38 | -86 | UT | -0.1 | OpenLong | | (6) | -3 | 10 | -11 | -6 | 0.6,73 | 79 | | 45 | Apr/12 | 11 | 755.69 | 781.13 | 799.81(0.12) | 805.11(0.04) | 805.82(-0.07) | 803.44 | 1.5 | | 21 | 23(-1.8) | 50 | [7] | [3] | [-10] | 43 | -89 | CR | -0.3 | HoldShort | | (7) | -4 | -17 | -13 | -20 | 0.5,80 | 79 | | | | |
| 46 | Apr/12 | 10 | 755.69 | 781.13 | 798.87(0.13) | 804.79(0.06) | 806.41(-0.02) | 805.74 | 1.6 | | 21 | 25(-0.9) | 50 | [8] | [7] | [-2] | 65 | -48 | CR | -0.1 | HoldShort | | (8) | -1 | -0 | -7 | -4 | 0.9,92 | 79 | | 47 | Apr/12 | 9 | 755.69 | 781.13 | 797.8(0.13) | 804.3(0.08) | 806.53(0.04) | 805.76 | 1.6 | | 21 | 26(-0.3) | 50 | [8] | [11] | [-5] | 71 | -22 | CR | -0.1 | HoldShort? | | (8) | 2 | -10 | -5 | -4 | 1,96 | 79 | | 48 | Apr/9 | 15 | 750.99 | 775.91 | 796.77(0.13) | 803.68(0.12) | 806.19(0.14) | 807.23 | 1.9 | | 22 | 26(-2.2) | 50 | [8] | [19] | [6] | 83 | 34 | UT | 0.1 | HoldLong? | | (9) | 8 | 2 | 28 | 5 | 1.3,100 | 79 | | 49 | Apr/9 | 14 | 750.99 | 775.91 | 795.72(0.16) | 802.7(0.13) | 805.04(0.08) | 806.93 | 1.9 | | 22 | 28(0) | 50 | [10] | [16] | [7] | 85 | -3 | UT | 0.2 | HoldLong | | (8) | 5 | 4 | 28 | 9 | 1.4,100 | 79 | | 50 | Apr/9 | 13 | 750.99 | 775.91 | 794.44(0.15) | 801.68(0.14) | 804.39(0.15) | 806.4 | 1.9 | | 22 | 28(0.5) | 50 | [9] | [21] | [6] | 85 | 35 | UT | 0.2 | HoldLong | | (10) | 9 | 1 | 28 | 11 | 1.4,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|