|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $118.0200 One month high (close): $124.5300
ABT Daily Change: -3.64% Daily StdDev 1.52% ABT EMA_5_Trend: -0.49% 10Minute StdDev: $2.1874
Latest Price : $120(-3.64%) | Thu. Apr 22, 2021($1.2) Wed. Apr 21, 2021($1) Tue. Apr 20, 2021($2.6) Mon. Apr 19, 2021($0.6) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($1.1) Wed. Apr 14, 2021($0.5) Tue. Apr 13, 2021($0.9)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.6
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 121.04 | 121.98 | 123.81(-0.19) | 123.79(-0.37) | 122.92(-0.87) | 119.55 | -0.8 | | 3 | 79(19.9) | -50 | [-13] | [-73] | [-30] | -95 | -367 | DT | -2.4 | OpenShort | | (-13) | -57 | -22 | -58 | -20 | -3,30 | 53 | Sample size 50 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -0.77%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.04(daily_ema_20 1.25%) 121.98(daily_ema_10 2.03%) 123.79(hourly_sma_10 3.55%) 123.81(hourly_sma_20 3.56%)
|
| | | 2 | Apr/20 | 9 | 121.04 | 121.98 | 124.04(-0.14) | 124.25(-0.32) | 124(-0.81) | 119.95 | -0.6 | | 3 | 59(22.2) | -50 | [-9] | [-66] | [-110] | -82 | -392 | DT | -3.8 | OpenShort? | | (-12) | -53 | -264 | -54 | -20 | -3.8,63 | 53 | | 3 | Apr/19 | 15 | 121.11 | 122.02 | 124.21(0.09) | 124.65(0.1) | 125.01(0.03) | 124.92 | 2.1 | | 7 | 37(-9.1) | 50 | [6] | [9] | [-4] | 75 | -22 | CR | -0.1 | HoldShort? | | (4) | 2 | -9 | -3 | -8 | 1.1,97 | 56 | | 4 | Apr/19 | 14 | 121.11 | 122.02 | 124.09(0.14) | 124.52(0.15) | 124.97(0.13) | 125.09 | 2.2 | | 7 | 46(-6) | 50 | [10] | [19] | [0] | 80 | -33 | UT | 0.1 | HoldLong | | (7) | 9 | 1 | -1 | 2 | 1.2,100 | 56 | | 5 | Apr/19 | 13 | 121.11 | 122.02 | 123.92(0.14) | 124.34(0.13) | 124.81(0.11) | 125.08 | 2.2 | | 7 | 52(-2.7) | 50 | [10] | [17] | [3] | 80 | -28 | UT | 0.3 | HoldLong | | (10) | 8 | 5 | 0 | 13 | 1.2,100 | 56 | | | | |
| 6 | Apr/19 | 12 | 121.11 | 122.02 | 123.75(0.13) | 124.18(0.11) | 124.67(0.14) | 124.99 | 2.2 | | 7 | 55(-2.4) | 50 | [9] | [18] | [3] | 83 | 0 | UT | 0.3 | HoldLong | | (10) | 10 | 0 | 4 | 20 | 1.3,100 | 56 | | 7 | Apr/19 | 11 | 121.11 | 122.02 | 123.59(0.14) | 124.04(0.08) | 124.49(0.17) | 124.99 | 2.2 | | 7 | 57(-0.1) | 50 | [10] | [19] | [8] | 84 | 7 | UT | 0.5 | HoldLong | | (9) | 12 | 16 | 3 | 20 | 1.4,99 | 56 | | 8 | Apr/19 | 10 | 121.11 | 122.02 | 123.42(0.12) | 123.94(0.05) | 124.28(0.16) | 124.69 | 2 | | 7 | 57(0.4) | 50 | [8] | [17] | [10] | 79 | 17 | UT | 0.4 | HoldLong | | (9) | 11 | 19 | 5 | 20 | 1.2,99 | 56 | | 9 | Apr/19 | 9 | 121.11 | 122.02 | 123.27(0.09) | 123.88(0.02) | 124.08(0.17) | 124.33 | 1.8 | | 7 | 57(1.2) | 50 | [6] | [16] | [2] | 72 | 39 | UT | 0.2 | OpenLong? | | (7) | 12 | -2 | 7 | 19 | 1,97 | 56 | | 10 | Apr/16 | 15 | 120.88 | 121.54 | 123.16(0.08) | 123.86(0.03) | 123.87(0.15) | 124.37 | 2.2 | | 8 | 56(-3.8) | 50 | [6] | [16] | [8] | 74 | 55 | UT | 0.5 | OpenLong? | | (7) | 10 | 15 | 11 | 20 | 1.2,94 | 56 | | | | |
| 11 | Apr/16 | 14 | 120.88 | 121.54 | 123.06(0.04) | 123.83(-0.01) | 123.68(0.07) | 124.1 | 2 | | 8 | 60(1.7) | 45 | [3] | [8] | [6] | 65 | 56 | UT | 0.4 | OpenLong | | (5) | 5 | 10 | 11 | 16 | 1.1,87 | 56 | | 12 | Apr/16 | 13 | 120.88 | 121.54 | 123.01(0.04) | 123.84(0.05) | 123.68(-0) | 123.92 | 1.9 | | 8 | 58(1.2) | 35 | [3] | [5] | [4] | 52 | 28 | UT | 0.4 | OpenLong | | (2) | -0 | 13 | 2 | -4 | 1,77 | 56 | | 13 | Apr/16 | 12 | 120.88 | 121.54 | 122.96(0.04) | 123.78(0.09) | 123.6(-0.07) | 123.67 | 1.7 | | 8 | 57(0.5) | 50 | [3] | [2] | [4] | 41 | -0 | UT | 0.1 | OpenLong | | (2) | -5 | 21 | -7 | -20 | 0.8,71 | 56 | | 14 | Apr/16 | 11 | 120.88 | 121.54 | 122.91(0.04) | 123.66(0.13) | 123.69(-0.13) | 123.27 | 1.5 | | 8 | 56(-0.3) | 25 | [3] | [-1] | [-9] | 31 | -47 | DR | -0.5 | OpenShort | | (2) | -9 | -10 | -15 | -20 | 0.4,71 | 56 | | 15 | Apr/16 | 10 | 120.88 | 121.54 | 122.86(0.04) | 123.5(0.15) | 123.85(-0.1) | 123.46 | 1.6 | | 8 | 57(0.6) | 30 | [3] | [2] | [-8] | 47 | -18 | CR | -0.4 | HoldShort | | (3) | -7 | -10 | -13 | -20 | 0.7,79 | 56 | | | | |
| 16 | Apr/16 | 9 | 120.88 | 121.54 | 122.81(0.03) | 123.31(0.15) | 123.97(-0.09) | 123.65 | 1.7 | | 8 | 56(-0.2) | 25 | [2] | [2] | [-7] | 61 | 14 | CR | -0.4 | HoldShort? | | (4) | -6 | -15 | -9 | -12 | 0.9,88 | 56 | | 17 | Apr/15 | 15 | 120.56 | 120.99 | 122.78(0.09) | 123.13(0.19) | 124.09(0.1) | 123.92 | 2.2 | | 6 | 56(-6.7) | 50 | [6] | [17] | [-5] | 77 | 21 | CR | -0.2 | OpenShort? | | (2) | 7 | -13 | -6 | 6 | 1.3,94 | 66 | | 18 | Apr/15 | 14 | 120.56 | 120.99 | 122.67(0.13) | 122.9(0.19) | 123.97(0.27) | 124.15 | 2.4 | | 6 | 63(0.8) | 50 | [9] | [30] | [3] | 85 | 55 | UT | 0.2 | HoldLong | | (7) | 19 | 3 | -4 | 20 | 1.6,95 | 66 | | 19 | Apr/15 | 13 | 120.56 | 120.99 | 122.51(0.12) | 122.66(0.17) | 123.64(0.4) | 124.09 | 2.4 | | 6 | 62(2.2) | 50 | [8] | [38] | [6] | 89 | 109 | UT | 0.5 | OpenLong | | (9) | 27 | 2 | 10 | 20 | 1.7,96 | 66 | | 20 | Apr/15 | 12 | 120.56 | 120.99 | 122.36(0.12) | 122.45(0.12) | 123.15(0.4) | 124.05 | 2.3 | | 6 | 60(4.1) | 50 | [8] | [36] | [7] | 96 | 119 | UT | 1 | OpenLong | | (9) | 27 | -9 | 28 | 20 | 1.9,98 | 66 | | | | |
| 21 | Apr/15 | 11 | 120.56 | 120.99 | 122.21(0.13) | 122.3(0.09) | 122.65(0.39) | 124.23 | 2.4 | | 6 | 56(7.2) | 50 | [9] | [34] | [30] | 97 | 137 | UT | 1.9 | OpenLong | | (9) | 27 | 48 | 43 | 20 | 2.4,87 | 66 | | 22 | Apr/15 | 10 | 120.56 | 120.99 | 122.06(0.09) | 122.19(0.04) | 122.17(0.28) | 123.33 | 1.8 | | 6 | 49(1.2) | 50 | [6] | [24] | [24] | 58 | 79 | UT | 1.6 | OpenLong | | (6) | 19 | 45 | 27 | 20 | 1.7,65 | 66 | | 23 | Apr/15 | 9 | 120.56 | 120.99 | 121.94(0.07) | 122.19(-0) | 121.83(0.11) | 122.5 | 1.3 | | 6 | 47(-1.1) | 50 | [5] | [11] | [18] | 11 | 6 | UT | 0.9 | OpenLong? | | (4) | 8 | 46 | 7 | 17 | 0.8,41 | 66 | | 24 | Apr/14 | 15 | 120.24 | 120.55 | 121.86(0.03) | 122.15(-0.06) | 121.69(-0.05) | 121.66 | 1 | | 4 | 48(-9) | 25 | [2] | [-4] | [-1] | -32 | -65 | DR | -0 | OpenShort? | | (3) | -3 | 5 | -8 | -15 | -0.3,26 | 64 | | 25 | Apr/14 | 14 | 120.24 | 120.55 | 121.82(0.06) | 122.23(-0.06) | 121.76(-0.15) | 121.57 | 0.9 | | 4 | 57(-6.1) | 20 | [4] | [-10] | [-8] | -24 | -123 | DR | -0.2 | OpenShort | | (1) | -10 | -13 | -12 | -20 | -0.3,34 | 64 | | | | |
| 26 | Apr/14 | 13 | 120.24 | 120.55 | 121.75(0.07) | 122.3(-0.1) | 121.94(-0.22) | 121.8 | 1.1 | | 4 | 64(-7.1) | 30 | [5] | [-17] | [0] | -10 | -131 | RG | -0.2 | Wait | | (5) | -15 | 10 | -16 | -6 | 0.1,38 | 64 | | 27 | Apr/14 | 12 | 120.24 | 120.55 | 121.66(0.08) | 122.43(-0.01) | 122.2(-0.21) | 121.62 | 1 | | 4 | 71(-5.7) | 20 | [6] | [-13] | [-11] | -8 | -140 | DR | -0.6 | OpenShort | | (5) | -15 | -11 | -24 | -20 | -0,42 | 64 | | 28 | Apr/14 | 11 | 120.24 | 120.55 | 121.56(0.09) | 122.45(0.08) | 122.46(-0.13) | 121.82 | 1.1 | | 4 | 76(-4.5) | 30 | [6] | [-4] | [-11] | 11 | -110 | DR | -0.6 | OpenShort | | (6) | -9 | -9 | -24 | -20 | 0.2,56 | 64 | | 29 | Apr/14 | 10 | 120.24 | 120.55 | 121.45(0.09) | 122.36(0.08) | 122.62(-0.06) | 121.98 | 1.2 | | 4 | 81(-3.2) | 15 | [6] | [1] | [-15] | 37 | -72 | CR | -0.6 | HoldShort | | (7) | -4 | -28 | -14 | -20 | 0.5,74 | 64 | | 30 | Apr/14 | 9 | 120.24 | 120.55 | 121.34(0.12) | 122.26(0.12) | 122.7(0.04) | 122.49 | 1.6 | | 4 | 84(0.3) | 25 | [8] | [10] | [-12] | 65 | -25 | CR | -0.2 | HoldShort? | | (8) | 3 | -33 | -2 | -11 | 1,90 | 64 | | | | |
| 31 | Apr/13 | 15 | 120.08 | 120.37 | 121.2(0.13) | 122.12(0.16) | 122.66(0.01) | 123.11 | 2.1 | | 4 | 84(5.5) | 50 | [9] | [10] | [6] | 84 | 27 | UT | 0.4 | OpenLong? | | (10) | 1 | 10 | 3 | 20 | 1.6,94 | 57 | | 32 | Apr/13 | 14 | 120.08 | 120.37 | 121.04(0.13) | 121.93(0.15) | 122.65(0.18) | 122.92 | 2 | | 4 | 78(4.1) | 50 | [9] | [21] | [8] | 80 | 71 | UT | 0.2 | OpenLong | | (9) | 12 | 18 | -2 | 20 | 1.7,87 | 57 | | 33 | Apr/13 | 13 | 120.08 | 120.37 | 120.88(0.11) | 121.74(0.15) | 122.43(0.27) | 122.59 | 1.8 | | 4 | 74(4.2) | 50 | [8] | [27] | [2] | 71 | 95 | UT | 0.2 | OpenLong | | (8) | 19 | 11 | -16 | 15 | 1.6,81 | 57 | | 34 | Apr/13 | 12 | 120.08 | 120.37 | 120.74(0.1) | 121.56(0.12) | 122.1(0.23) | 122.38 | 1.6 | | 4 | 70(4.7) | 50 | [7] | [23] | [2] | 76 | 96 | UT | 0.3 | OpenLong | | (7) | 16 | 5 | -7 | 20 | 1.6,86 | 57 | | 35 | Apr/13 | 11 | 120.08 | 120.37 | 120.62(0.09) | 121.41(0.17) | 121.83(0.2) | 122.29 | 1.5 | | 4 | 65(5.6) | 25 | [6] | [22] | [-12] | 87 | 98 | CR | 0.5 | OpenShort | | (7) | 14 | -42 | 8 | 12 | 1.8,92 | 57 | | | | |
| 36 | Apr/13 | 10 | 120.08 | 120.37 | 120.51(0.11) | 121.2(0.25) | 121.58(0.31) | 123.07 | 2.1 | | 4 | 60(15.3) | 50 | [8] | [33] | [29] | 119 | 175 | UT | 1.7 | HoldLong | | (8) | 21 | 67 | 14 | 20 | 3,94 | 57 | | 37 | Apr/13 | 9 | 120.08 | 120.37 | 120.38(0.05) | 120.89(0.18) | 121.21(0.13) | 121.84 | 1.2 | | 4 | 44(4.3) | 50 | [3] | [17] | [19] | 98 | 102 | UT | 1 | OpenLong? | | (4) | 9 | 52 | 5 | 14 | 2.3,90 | 57 | | 38 | Apr/12 | 15 | 119.83 | 120.24 | 120.32(-0.01) | 120.67(0.1) | 121.05(0.02) | 120.9 | 0.8 | | 3 | 40(-2.8) | -5 | [-1] | [5] | [-5] | 63 | 67 | RG | -0.3 | Wait? | | (1) | 1 | -8 | -11 | -7 | 1,88 | 48 | | 39 | Apr/12 | 14 | 119.83 | 120.24 | 120.33(0.04) | 120.55(0.12) | 121.03(0.02) | 121.04 | 0.9 | | 3 | 43(1.1) | 10 | [3] | [6] | [-1] | 77 | 24 | CR | 0 | OpenShort | | (-1) | 1 | -1 | -4 | 2 | 1.3,94 | 48 | | 40 | Apr/12 | 13 | 119.83 | 120.24 | 120.28(0.05) | 120.41(0.11) | 121(0.14) | 121.07 | 0.9 | | 3 | 42(1.9) | 25 | [3] | [14] | [0] | 82 | 53 | UT | 0.1 | OpenLong | | (3) | 9 | -7 | 7 | 16 | 1.4,97 | 48 | | | | |
| 41 | Apr/12 | 12 | 119.83 | 120.24 | 120.22(0.06) | 120.27(0.1) | 120.83(0.21) | 121.2 | 1 | | 3 | 40(3.7) | 40 | [4] | [19] | [7] | 95 | 72 | UT | 0.7 | OpenLong | | (4) | 14 | 7 | 14 | 20 | 1.9,97 | 48 | | 42 | Apr/12 | 11 | 119.83 | 120.24 | 120.15(0.04) | 120.15(0.1) | 120.58(0.24) | 121.07 | 0.9 | | 3 | 36(3.4) | 45 | [3] | [20] | [14] | 90 | 100 | UT | 1 | OpenLong | | (4) | 16 | 15 | 37 | 20 | 1.9,92 | 48 | | 43 | Apr/12 | 10 | 119.83 | 120.24 | 120.1(0.02) | 120.02(0.08) | 120.29(0.19) | 120.79 | 0.7 | | 3 | 33(1.7) | 35 | [1] | [16] | [6] | 61 | 89 | UT | 1.2 | OpenLong | | (1) | 13 | -5 | 36 | 20 | 1.6,71 | 48 | | 44 | Apr/12 | 9 | 119.83 | 120.24 | 120.08(0.02) | 119.92(0.08) | 120.06(0.2) | 120.89 | 0.8 | | 3 | 31(3) | 50 | [1] | [17] | [23] | 53 | 102 | UT | 2 | OpenLong? | | (1) | 13 | 38 | 44 | 20 | 2,53 | 48 | | 45 | Apr/9 | 15 | 119.62 | 120.32 | 120.08(-0) | 119.92(0) | 119.82(0.09) | 120.19 | 0.4 | | 5 | 28(2.5) | 45 | [-0] | [7] | [9] | -20 | 33 | UR | 1 | SmallShort? | | (-1) | 6 | 13 | 20 | 19 | 0.4,20 | 52 | | | | |
| 46 | Apr/9 | 14 | 119.62 | 120.32 | 120.08(0) | 119.82(-0.04) | 119.82(-0) | 119.96 | 0.2 | | 5 | 26(-0.1) | 40 | [0] | [-0] | [9] | -48 | -10 | UR | 0.6 | SmallShort | | (-1) | -0 | 19 | 8 | 14 | -0.2,7 | 52 | | 47 | Apr/9 | 13 | 119.62 | 120.32 | 120.05(-0.02) | 119.87(-0.08) | 119.72(-0.03) | 119.62 | 0 | | 5 | 26(0.5) | 25 | [-1] | [-4] | [-1] | -80 | -28 | RG | -0.3 | Wait | | (-1) | -2 | -2 | -4 | 5 | -1.2,0 | 52 | | 48 | Apr/9 | 12 | 119.62 | 120.32 | 120.08(-0.03) | 119.97(-0.13) | 119.76(-0.01) | 119.66 | 0 | | 5 | 25(-3.9) | 15 | [-2] | [-5] | [-4] | -80 | -3 | RG | -0.3 | Wait | | (-1) | -1 | 0 | -27 | 6 | -1.2,0 | 52 | | 49 | Apr/9 | 11 | 119.62 | 120.32 | 120.11(-0.07) | 120.12(-0.03) | 119.78(-0.04) | 119.66 | 0 | | 5 | 29(-5.2) | -5 | [-5] | [-4] | [-6] | -72 | 20 | RG | -0.3 | Wait | | (-2) | -3 | -2 | -24 | -20 | -1.1,6 | 52 | | 50 | Apr/9 | 10 | 119.62 | 120.32 | 120.19(-0.08) | 120.15(-0.01) | 119.83(-0.07) | 119.69 | 0 | | 5 | 34(-2.3) | -15 | [-5] | [-5] | [-11] | -68 | 22 | DT | -0.3 | OpenShort | | (-5) | -5 | -17 | -23 | -19 | -1,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|