AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $140.0500 One month high (close): $161.3100

AWK Daily Change: 1.63% Daily StdDev 1.54% AWK EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $161.31(1.63%)

Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	15	152.37	156.25	159.82(0.06)	160.39(0.17)	161.55(0.07)	161.37	1.8	20	22(0.7)	50	[4]	[15]	[0]	73	55	UT	-0.2	OpenLong?	(4)	5	4	-10	7	1.4,88	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.39(hourly_sma_10 -0.61%) 159.82(hourly_sma_20 -0.96%) 156.25(daily_ema_10 -3.17%) 152.37(daily_ema_20 -5.58%) Resistance Levels:

2	Apr/20	14	152.37	156.25	159.72(0.08)	160.12(0.17)	161.43(0.18)	161.28	1.7	20	22(0.5)	50	[5]	[23]	[-6]	76	63	CR	-0.1	OpenShort	(4)	12	-14	-14	14	1.4,91	87
3	Apr/20	13	152.37	156.25	159.59(0.1)	159.85(0.19)	161.13(0.4)	161.64	1.8	20	21(1.6)	50	[7]	[38]	[4]	94	130	UT	0.5	OpenLong	(6)	26	0	7	20	1.9,96	87
4	Apr/20	12	152.37	156.25	159.43(0.11)	159.55(0.19)	160.49(0.38)	161.64	1.8	20	20(2.4)	50	[7]	[37]	[7]	103	125	UT	1.1	HoldLong	(7)	25	-7	29	20	2.2,98	87
5	Apr/20	11	152.37	156.25	159.26(0.1)	159.25(0.11)	159.88(0.4)	161.84	1.8	20	17(3.9)	50	[7]	[35]	[31]	118	160	UT	2.2	HoldLong	(7)	26	41	61	20	2.9,95	87

6	Apr/20	10	152.37	156.25	159.1(0.08)	159.07(0.05)	159.24(0.28)	160.77	1.6	20	13(2.1)	50	[5]	[25]	[24]	74	89	UT	2.2	OpenLong	(5)	18	38	41	20	2.5,61	87
7	Apr/20	9	152.37	156.25	158.98(0.04)	159.07(0)	158.8(0.15)	159.79	1.4	20	11(-0.1)	50	[3]	[14]	[24]	17	47	UT	1.7	OpenLong?	(3)	10	53	19	20	1.4,32	87
8	Apr/19	15	151.32	155.37	158.92(0.02)	158.98(-0.07)	158.56(-0.03)	158.42	1.3	20	11(-2.4)	50	[1]	[-0]	[-4]	-64	-59	DR	-0.2	OpenShort?	(-1)	-2	-6	-10	-7	-0.9,9	80
9	Apr/19	14	151.32	155.37	158.89(0.06)	159.09(-0.05)	158.61(-0.01)	158.58	1.4	20	14(-3.2)	50	[4]	[2]	[-3]	-50	-85	CR	-0	HoldShort	(1)	-1	-2	-8	-12	-0.4,10	80
10	Apr/19	13	151.32	155.37	158.8(0.07)	159.17(-0.05)	158.62(-0.18)	158.64	1.4	20	17(-3.1)	50	[5]	[-9]	[-3]	-39	-130	DR	0	OpenShort	(4)	-12	2	-15	-12	-0.2,16	80

11	Apr/19	12	151.32	155.37	158.69(0.08)	159.25(-0.05)	158.9(-0.17)	158.6	1.4	20	20(-4)	50	[5]	[-8]	[-5]	-35	-136	DR	-0.3	OpenShort	(5)	-11	1	-22	-20	-0.1,18	80
12	Apr/19	11	151.32	155.37	158.56(0.11)	159.32(-0.01)	159.17(-0.14)	158.59	1.4	20	24(-3.6)	50	[7]	[-4]	[-9]	-27	-152	DR	-0.5	OpenShort	(5)	-9	-2	-35	-20	0,23	80
13	Apr/19	10	151.32	155.37	158.39(0.11)	159.33(0.02)	159.39(-0.12)	158.64	1.4	20	28(-3.4)	50	[7]	[-2]	[-7]	7	-126	DR	-0.5	OpenShort	(7)	-8	0	-24	-20	0.2,52	80
14	Apr/19	9	151.32	155.37	158.21(0.13)	159.3(0.02)	159.58(-0.09)	158.64	1.4	20	31(-3.1)	50	[8]	[0]	[-23]	32	-129	DR	-0.6	OpenShort?	(7)	-6	-54	-16	-20	0.3,74	80
15	Apr/16	15	150.32	154.68	158.01(0.18)	159.28(0.09)	159.72(0.07)	160.04	1.7	22	34(2.2)	50	[12]	[15]	[2]	78	-39	UT	0.2	OpenLong?	(11)	5	5	-1	12	1.1,100	87

16	Apr/16	14	150.32	154.68	157.73(0.14)	159.13(0.1)	159.6(0.08)	159.92	1.7	22	32(0.2)	50	[9]	[15]	[3]	80	15	UT	0.2	HoldLong	(11)	5	7	-1	14	1.2,100	87
17	Apr/16	13	150.32	154.68	157.5(0.14)	158.97(0.07)	159.48(0.13)	159.73	1.7	22	32(0.4)	50	[9]	[17]	[3]	79	28	UT	0.1	HoldLong	(9)	8	7	-3	18	1.2,99	87
18	Apr/16	12	150.32	154.68	157.28(0.14)	158.85(0.1)	159.27(0.15)	159.55	1.6	22	31(0.6)	50	[9]	[19]	[3]	82	33	UT	0.2	HoldLong	(9)	10	7	-1	7	1.3,99	87
19	Apr/16	11	150.32	154.68	157.07(0.14)	158.69(0.16)	159.03(0.13)	159.37	1.6	22	31(0.1)	50	[9]	[20]	[-1]	82	38	CR	0.2	OpenShort	(9)	8	-4	1	-1	1.3,99	87
20	Apr/16	10	150.32	154.68	156.86(0.16)	158.43(0.2)	158.83(0.11)	159.46	1.6	22	31(-0.3)	50	[10]	[20]	[3]	88	32	UT	0.4	HoldLong	(9)	7	7	4	3	1.5,100	87

21	Apr/16	9	150.32	154.68	156.61(0.18)	158.12(0.21)	158.66(0.13)	159.28	1.6	22	31(-2.1)	50	[12]	[22]	[9]	86	18	UT	0.4	HoldLong?	(10)	8	23	3	6	1.5,98	87
22	Apr/15	15	149.26	153.7	156.32(0.21)	157.8(0.22)	158.45(0.01)	158.67	1.7	22	33(-1.9)	50	[14]	[15]	[3]	79	-67	UT	0.1	HoldLong?	(11)	1	12	-3	-6	1.3,96	87
23	Apr/15	14	149.26	153.7	155.99(0.2)	157.45(0.21)	158.43(0.05)	158.37	1.6	22	35(-1)	50	[13]	[17]	[-1]	76	-43	CR	-0	OpenShort	(13)	3	1	-4	-3	1.2,96	87
24	Apr/15	13	149.26	153.7	155.68(0.2)	157.11(0.23)	158.35(0.2)	158.36	1.6	22	36(0)	50	[13]	[27]	[-4]	78	16	CR	0	OpenShort	(14)	13	-10	-7	6	1.3,95	87
25	Apr/15	12	149.26	153.7	155.37(0.21)	156.74(0.26)	158.04(0.29)	158.61	1.7	22	36(1.2)	50	[13]	[34]	[6]	87	67	UT	0.3	OpenLong	(13)	19	14	-5	20	1.6,97	87

26	Apr/15	11	149.26	153.7	155.05(0.18)	156.33(0.18)	157.58(0.28)	158.25	1.6	22	35(1.4)	50	[12]	[31]	[-1]	87	95	CR	0.3	OpenShort	(13)	18	-13	-2	20	1.6,97	87
27	Apr/15	10	149.26	153.7	154.76(0.2)	156.04(0.21)	157.14(0.43)	158.58	1.6	22	33(3.3)	50	[13]	[42]	[15]	100	154	UT	0.8	HoldLong	(12)	27	25	5	20	2,100	87
28	Apr/15	9	149.26	153.7	154.46(0.17)	155.72(0.18)	156.47(0.38)	157.94	1.5	22	30(3.1)	50	[11]	[37]	[21]	103	152	UT	0.9	HoldLong?	(12)	24	44	7	20	2.1,100	87
29	Apr/14	15	148.27	152.75	154.21(0.13)	155.45(0.11)	155.88(0.28)	156.81	1.6	21	27(-0.5)	50	[8]	[28]	[11]	93	107	UT	0.6	HoldLong?	(8)	18	20	9	20	1.7,100	86
30	Apr/14	14	148.27	152.75	154.01(0.16)	155.28(0.11)	155.45(0.24)	156.31	1.5	21	27(0.1)	50	[10]	[26]	[7]	86	46	UT	0.6	HoldLong	(7)	15	10	9	20	1.5,98	86

31	Apr/14	13	148.27	152.75	153.77(0.16)	155.1(0.16)	155.07(0.08)	156.05	1.4	21	27(0.8)	50	[10]	[17]	[13]	82	6	UT	0.7	HoldLong	(10)	5	32	8	9	1.5,94	86
32	Apr/14	12	148.27	152.75	153.53(0.12)	154.85(0.21)	154.95(-0.01)	155.24	1.3	21	26(0.5)	50	[8]	[12]	[1]	67	-16	UT	0.2	OpenLong	(9)	-1	10	1	-20	1.2,87	86
33	Apr/14	11	148.27	152.75	153.35(0.1)	154.53(0.19)	154.97(-0.03)	154.99	1.2	21	26(0.4)	50	[6]	[10]	[1]	59	-2	UT	0	OpenLong	(7)	-2	13	-12	-20	1.2,79	86
34	Apr/14	10	148.27	152.75	153.2(0.09)	154.24(0.16)	155.01(-0.07)	154.66	1.2	21	26(0.3)	50	[6]	[6]	[-1]	58	-10	CR	-0.2	HoldShort	(6)	-5	9	-15	-12	1,83	86
35	Apr/14	9	148.27	152.75	153.06(0.09)	153.99(0.14)	155.12(-0.01)	154.44	1.1	21	25(0.4)	50	[6]	[9]	[-16]	65	-6	CR	-0.5	HoldShort?	(5)	-1	-39	-14	-8	1,90	86

36	Apr/13	15	147.45	151.72	152.92(0.11)	153.78(0.19)	155.13(0.24)	155.42	1.5	19	25(0.9)	50	[7]	[26]	[2]	95	108	UT	0.2	HoldLong?	(8)	15	3	-9	20	1.8,100	86
37	Apr/13	14	147.45	151.72	152.75(0.12)	153.49(0.19)	154.75(0.43)	155.34	1.5	19	24(2.4)	50	[8]	[39]	[5]	103	157	UT	0.5	HoldLong	(7)	28	5	-1	20	2.1,100	86
38	Apr/13	13	147.45	151.72	152.57(0.12)	153.2(0.15)	154.09(0.41)	155.21	1.5	19	22(2.9)	50	[8]	[36]	[7]	108	152	UT	1	HoldLong	(7)	26	1	9	20	2.3,100	86
39	Apr/13	12	147.45	151.72	152.39(0.12)	152.97(0.15)	153.46(0.39)	155.19	1.5	19	19(4.3)	50	[8]	[35]	[22]	123	156	UT	1.8	HoldLong	(7)	25	28	40	20	2.9,100	86
40	Apr/13	11	147.45	151.72	152.21(0.1)	152.74(0.2)	152.86(0.29)	154.5	1.3	19	14(3.8)	50	[6]	[30]	[21]	107	121	UT	2.2	HoldLong	(7)	19	39	33	20	3,82	86

41	Apr/13	10	147.45	151.72	152.06(0.06)	152.43(0.15)	152.42(0.13)	153.54	1.2	19	11(1.7)	50	[4]	[17]	[25]	82	72	UT	2	OpenLong	(4)	8	61	21	18	2.7,64	86
42	Apr/13	9	147.45	151.72	151.98(-0.02)	152.2(0.02)	152.22(-0.05)	152.04	0.9	19	9(-1.7)	40	[-1]	[0]	[-3]	2	8	RG	-0.4	Wait?	(1)	-3	0	-9	-12	0.1,49	86
43	Apr/12	15	146.68	150.96	152.01(-0.04)	152.2(0)	152.3(-0.11)	152.04	1.1	19	11(-0.5)	20	[-3]	[-5]	[-5]	8	13	RG	-0.5	Wait?	(-2)	-7	-6	-14	-7	0.1,55	88
44	Apr/12	14	146.68	150.96	152.08(-0.01)	152.15(0.02)	152.47(-0.1)	152.17	1.1	19	11(0)	35	[-1]	[-3]	[-4]	19	-6	RG	-0.5	Wait	(-3)	-6	-7	-9	-1	0.2,64	88
45	Apr/12	13	146.68	150.96	152.08(0)	152.13(0.04)	152.62(0.12)	152.33	1.1	19	11(0)	50	[0]	[11]	[-3]	29	51	CR	-0.5	HoldShort	(-1)	8	-7	-6	0	0.4,69	88

46	Apr/12	12	146.68	150.96	152.09(0.01)	152.07(0.04)	152.43(0.16)	152.52	1.1	19	11(0.2)	50	[1]	[14]	[4]	51	62	UT	0.2	OpenLong	(1)	10	4	8	14	0.8,81	88
47	Apr/12	11	146.68	150.96	152.07(0.01)	152.01(0.04)	152.18(0.1)	152.42	1.1	19	11(0)	50	[1]	[10]	[1]	46	36	UT	0.4	OpenLong	(1)	6	-20	40	8	0.6,81	88
48	Apr/12	10	146.68	150.96	152.06(0.02)	151.95(0.09)	152.03(0.13)	152.91	1.2	19	11(0.1)	50	[1]	[14]	[5]	48	73	UT	1.6	OpenLong	(1)	8	-1	16	20	1.5,60	88
49	Apr/12	9	146.68	150.96	152.06(0)	151.82(0.1)	151.84(0.14)	152.94	1.2	19	11(0.2)	50	[0]	[15]	[25]	28	96	UR	2	SmallShort?	(1)	9	64	9	20	1.7,35	88
50	Apr/9	15	146.03	150.4	152.03(-0.05)	151.67(-0.02)	151.63(-0.05)	151.38	1	19	11(0)	25	[-3]	[-2]	[-3]	-75	-1	RG	-0.5	Wait?	(-3)	-3	5	-25	-9	-1.2,5	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI