|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $140.0500 One month high (close): $161.3100
AWK Daily Change: 1.63% Daily StdDev 1.54% AWK EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $161.31(1.63%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.7
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 152.37 | 156.25 | 159.59(0.1) | 159.85(0.19) | 161.13(0.4) | 161.64 | 1.8 | | 20 | 21(1.6) | 50 | [7] | [38] | [4] | 94 | 130 | UT | 0.5 | OpenLong | | (6) | 26 | 0 | 7 | 20 | 1.9,96 | 87 | Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.85(hourly_sma_10 -1.11%) 159.59(hourly_sma_20 -1.27%) 156.25(daily_ema_10 -3.33%) 152.37(daily_ema_20 -5.73%)
Resistance Levels:
|
| | | 2 | Apr/20 | 12 | 152.37 | 156.25 | 159.43(0.11) | 159.55(0.19) | 160.49(0.38) | 161.64 | 1.8 | | 20 | 20(2.4) | 50 | [7] | [37] | [7] | 103 | 125 | UT | 1.1 | HoldLong | | (7) | 25 | -7 | 29 | 20 | 2.2,98 | 87 | | 3 | Apr/20 | 11 | 152.37 | 156.25 | 159.26(0.1) | 159.25(0.11) | 159.88(0.4) | 161.84 | 1.8 | | 20 | 17(3.9) | 50 | [7] | [35] | [31] | 118 | 160 | UT | 2.2 | HoldLong | | (7) | 26 | 41 | 61 | 20 | 2.9,95 | 87 | | 4 | Apr/20 | 10 | 152.37 | 156.25 | 159.1(0.08) | 159.07(0.05) | 159.24(0.28) | 160.77 | 1.6 | | 20 | 13(2.1) | 50 | [5] | [25] | [24] | 74 | 89 | UT | 2.2 | OpenLong | | (5) | 18 | 37 | 41 | 20 | 2.5,61 | 87 | | 5 | Apr/20 | 9 | 152.37 | 156.25 | 158.98(0.04) | 159.07(0) | 158.8(0.15) | 159.79 | 1.4 | | 20 | 11(-0.1) | 50 | [3] | [14] | [23] | 17 | 47 | UT | 1.7 | OpenLong? | | (3) | 10 | 52 | 19 | 20 | 1.4,32 | 87 | | | | |
| 6 | Apr/19 | 15 | 151.32 | 155.37 | 158.92(0.02) | 158.98(-0.07) | 158.56(-0.03) | 158.42 | 1.3 | | 20 | 11(-2.4) | 50 | [1] | [-0] | [-4] | -64 | -60 | DR | -0.2 | OpenShort? | | (-1) | -2 | -6 | -10 | -7 | -0.9,9 | 80 | | 7 | Apr/19 | 14 | 151.32 | 155.37 | 158.89(0.06) | 159.09(-0.05) | 158.61(-0.01) | 158.58 | 1.4 | | 20 | 14(-3.2) | 50 | [4] | [2] | [-3] | -50 | -86 | CR | -0 | HoldShort | | (1) | -1 | -2 | -8 | -12 | -0.4,10 | 80 | | 8 | Apr/19 | 13 | 151.32 | 155.37 | 158.8(0.07) | 159.17(-0.05) | 158.62(-0.18) | 158.64 | 1.4 | | 20 | 17(-3.1) | 50 | [5] | [-9] | [-3] | -39 | -131 | DR | 0 | OpenShort | | (4) | -12 | 2 | -15 | -12 | -0.2,16 | 80 | | 9 | Apr/19 | 12 | 151.32 | 155.37 | 158.69(0.08) | 159.25(-0.05) | 158.9(-0.17) | 158.6 | 1.4 | | 20 | 20(-4) | 50 | [5] | [-8] | [-5] | -35 | -138 | DR | -0.3 | OpenShort | | (5) | -11 | 1 | -22 | -20 | -0.1,18 | 80 | | 10 | Apr/19 | 11 | 151.32 | 155.37 | 158.56(0.11) | 159.32(-0.01) | 159.17(-0.14) | 158.59 | 1.4 | | 20 | 24(-3.6) | 50 | [7] | [-4] | [-9] | -27 | -154 | DR | -0.5 | OpenShort | | (5) | -9 | -2 | -35 | -20 | 0,23 | 80 | | | | |
| 11 | Apr/19 | 10 | 151.32 | 155.37 | 158.39(0.11) | 159.33(0.02) | 159.39(-0.12) | 158.64 | 1.4 | | 20 | 28(-3.4) | 50 | [7] | [-2] | [-7] | 7 | -128 | DR | -0.5 | OpenShort | | (7) | -8 | 0 | -24 | -20 | 0.2,52 | 80 | | 12 | Apr/19 | 9 | 151.32 | 155.37 | 158.21(0.13) | 159.3(0.02) | 159.58(-0.09) | 158.64 | 1.4 | | 20 | 31(-3.1) | 50 | [8] | [0] | [-23] | 32 | -131 | DR | -0.6 | OpenShort? | | (7) | -6 | -53 | -16 | -20 | 0.3,74 | 80 | | 13 | Apr/16 | 15 | 150.32 | 154.68 | 158.01(0.18) | 159.28(0.09) | 159.72(0.07) | 160.04 | 1.7 | | 22 | 34(2.2) | 50 | [12] | [15] | [2] | 78 | -41 | UT | 0.2 | OpenLong? | | (11) | 5 | 5 | -1 | 12 | 1.1,100 | 87 | | 14 | Apr/16 | 14 | 150.32 | 154.68 | 157.73(0.14) | 159.13(0.1) | 159.6(0.08) | 159.92 | 1.7 | | 22 | 32(0.2) | 50 | [9] | [15] | [3] | 80 | 14 | UT | 0.2 | HoldLong | | (11) | 5 | 7 | -1 | 14 | 1.2,100 | 87 | | 15 | Apr/16 | 13 | 150.32 | 154.68 | 157.5(0.14) | 158.97(0.07) | 159.48(0.13) | 159.73 | 1.7 | | 22 | 32(0.4) | 50 | [9] | [17] | [3] | 79 | 27 | UT | 0.1 | HoldLong | | (9) | 8 | 7 | -3 | 18 | 1.2,99 | 87 | | | | |
| 16 | Apr/16 | 12 | 150.32 | 154.68 | 157.28(0.14) | 158.85(0.1) | 159.27(0.15) | 159.55 | 1.6 | | 22 | 31(0.6) | 50 | [9] | [19] | [3] | 82 | 32 | UT | 0.2 | HoldLong | | (9) | 10 | 7 | -1 | 7 | 1.3,99 | 87 | | 17 | Apr/16 | 11 | 150.32 | 154.68 | 157.07(0.14) | 158.69(0.16) | 159.03(0.13) | 159.37 | 1.6 | | 22 | 31(0.1) | 50 | [9] | [20] | [-1] | 82 | 37 | CR | 0.2 | OpenShort | | (9) | 8 | -4 | 1 | -1 | 1.3,99 | 87 | | 18 | Apr/16 | 10 | 150.32 | 154.68 | 156.86(0.16) | 158.43(0.2) | 158.83(0.11) | 159.46 | 1.6 | | 22 | 31(-0.3) | 50 | [10] | [20] | [3] | 88 | 31 | UT | 0.4 | HoldLong | | (9) | 7 | 7 | 4 | 3 | 1.5,100 | 87 | | 19 | Apr/16 | 9 | 150.32 | 154.68 | 156.61(0.18) | 158.12(0.21) | 158.66(0.13) | 159.28 | 1.6 | | 22 | 31(-2.1) | 50 | [12] | [22] | [9] | 86 | 16 | UT | 0.4 | HoldLong? | | (10) | 8 | 23 | 3 | 6 | 1.5,98 | 87 | | 20 | Apr/15 | 15 | 149.26 | 153.7 | 156.32(0.21) | 157.8(0.22) | 158.45(0.01) | 158.67 | 1.7 | | 22 | 33(-1.9) | 50 | [14] | [15] | [3] | 79 | -70 | UT | 0.1 | HoldLong? | | (10) | 1 | 12 | -3 | -6 | 1.3,96 | 87 | | | | |
| 21 | Apr/15 | 14 | 149.26 | 153.7 | 155.99(0.2) | 157.45(0.21) | 158.43(0.05) | 158.37 | 1.6 | | 22 | 35(-1) | 50 | [13] | [17] | [-1] | 76 | -45 | CR | -0 | OpenShort | | (13) | 3 | 1 | -4 | -3 | 1.2,96 | 87 | | 22 | Apr/15 | 13 | 149.26 | 153.7 | 155.68(0.2) | 157.11(0.23) | 158.35(0.2) | 158.36 | 1.6 | | 22 | 36(0) | 50 | [13] | [27] | [-4] | 78 | 14 | CR | 0 | OpenShort | | (13) | 13 | -10 | -7 | 6 | 1.3,95 | 87 | | 23 | Apr/15 | 12 | 149.26 | 153.7 | 155.37(0.21) | 156.74(0.26) | 158.04(0.29) | 158.61 | 1.7 | | 22 | 36(1.2) | 50 | [13] | [34] | [6] | 87 | 66 | UT | 0.3 | OpenLong | | (13) | 19 | 14 | -5 | 20 | 1.6,97 | 87 | | 24 | Apr/15 | 11 | 149.26 | 153.7 | 155.05(0.18) | 156.33(0.18) | 157.58(0.28) | 158.25 | 1.6 | | 22 | 35(1.4) | 50 | [12] | [31] | [-1] | 87 | 93 | CR | 0.3 | OpenShort | | (13) | 18 | -13 | -2 | 20 | 1.6,97 | 87 | | 25 | Apr/15 | 10 | 149.26 | 153.7 | 154.76(0.2) | 156.04(0.21) | 157.14(0.43) | 158.58 | 1.6 | | 22 | 33(3.3) | 50 | [13] | [41] | [15] | 100 | 153 | UT | 0.8 | HoldLong | | (12) | 27 | 25 | 5 | 20 | 2,100 | 87 | | | | |
| 26 | Apr/15 | 9 | 149.26 | 153.7 | 154.46(0.17) | 155.72(0.18) | 156.47(0.38) | 157.94 | 1.5 | | 22 | 30(3.1) | 50 | [11] | [37] | [21] | 103 | 151 | UT | 0.9 | HoldLong? | | (12) | 24 | 44 | 7 | 20 | 2.1,100 | 87 | | 27 | Apr/14 | 15 | 148.27 | 152.75 | 154.21(0.13) | 155.45(0.11) | 155.88(0.28) | 156.81 | 1.6 | | 21 | 27(-0.5) | 50 | [8] | [28] | [11] | 93 | 106 | UT | 0.6 | HoldLong? | | (8) | 18 | 20 | 9 | 20 | 1.7,100 | 86 | | 28 | Apr/14 | 14 | 148.27 | 152.75 | 154.01(0.16) | 155.28(0.11) | 155.45(0.24) | 156.31 | 1.5 | | 21 | 27(0.1) | 50 | [10] | [25] | [7] | 86 | 45 | UT | 0.6 | HoldLong | | (7) | 15 | 10 | 9 | 20 | 1.5,98 | 86 | | 29 | Apr/14 | 13 | 148.27 | 152.75 | 153.77(0.16) | 155.1(0.16) | 155.07(0.08) | 156.05 | 1.4 | | 21 | 27(0.8) | 50 | [10] | [17] | [13] | 82 | 4 | UT | 0.7 | HoldLong | | (10) | 5 | 32 | 8 | 9 | 1.5,94 | 86 | | 30 | Apr/14 | 12 | 148.27 | 152.75 | 153.53(0.12) | 154.85(0.21) | 154.95(-0.01) | 155.24 | 1.3 | | 21 | 26(0.5) | 50 | [8] | [12] | [1] | 67 | -18 | UT | 0.2 | OpenLong | | (9) | -1 | 10 | 1 | -20 | 1.2,87 | 86 | | | | |
| 31 | Apr/14 | 11 | 148.27 | 152.75 | 153.35(0.1) | 154.53(0.19) | 154.97(-0.03) | 154.99 | 1.2 | | 21 | 26(0.4) | 50 | [6] | [10] | [1] | 59 | -3 | UT | 0 | OpenLong | | (7) | -2 | 13 | -12 | -20 | 1.2,79 | 86 | | 32 | Apr/14 | 10 | 148.27 | 152.75 | 153.2(0.09) | 154.24(0.16) | 155.01(-0.07) | 154.66 | 1.2 | | 21 | 26(0.3) | 50 | [6] | [6] | [-1] | 58 | -11 | CR | -0.2 | HoldShort | | (6) | -5 | 9 | -15 | -12 | 1,83 | 86 | | 33 | Apr/14 | 9 | 148.27 | 152.75 | 153.06(0.09) | 153.99(0.14) | 155.12(-0.01) | 154.44 | 1.1 | | 21 | 25(0.4) | 50 | [6] | [9] | [-16] | 65 | -7 | CR | -0.5 | HoldShort? | | (5) | -1 | -38 | -14 | -8 | 1,90 | 86 | | 34 | Apr/13 | 15 | 147.45 | 151.72 | 152.92(0.11) | 153.78(0.19) | 155.13(0.24) | 155.42 | 1.5 | | 19 | 25(0.9) | 50 | [7] | [26] | [2] | 95 | 108 | UT | 0.2 | HoldLong? | | (8) | 15 | 3 | -9 | 20 | 1.8,100 | 86 | | 35 | Apr/13 | 14 | 147.45 | 151.72 | 152.75(0.12) | 153.49(0.19) | 154.75(0.43) | 155.34 | 1.5 | | 19 | 24(2.4) | 50 | [8] | [39] | [5] | 103 | 157 | UT | 0.5 | HoldLong | | (7) | 28 | 5 | -1 | 20 | 2.1,100 | 86 | | | | |
| 36 | Apr/13 | 13 | 147.45 | 151.72 | 152.57(0.12) | 153.2(0.15) | 154.09(0.41) | 155.21 | 1.5 | | 19 | 22(2.9) | 50 | [8] | [36] | [7] | 108 | 152 | UT | 1 | HoldLong | | (7) | 26 | 1 | 9 | 20 | 2.3,100 | 86 | | 37 | Apr/13 | 12 | 147.45 | 151.72 | 152.39(0.12) | 152.97(0.15) | 153.46(0.39) | 155.19 | 1.5 | | 19 | 19(4.3) | 50 | [8] | [35] | [22] | 123 | 155 | UT | 1.8 | HoldLong | | (7) | 25 | 27 | 40 | 20 | 2.9,100 | 86 | | 38 | Apr/13 | 11 | 147.45 | 151.72 | 152.21(0.1) | 152.74(0.2) | 152.86(0.29) | 154.5 | 1.3 | | 19 | 14(3.8) | 50 | [6] | [30] | [21] | 107 | 121 | UT | 2.2 | HoldLong | | (7) | 19 | 38 | 33 | 20 | 3,82 | 86 | | 39 | Apr/13 | 10 | 147.45 | 151.72 | 152.06(0.06) | 152.43(0.15) | 152.42(0.13) | 153.54 | 1.2 | | 19 | 11(1.7) | 50 | [4] | [17] | [25] | 82 | 72 | UT | 2 | OpenLong | | (4) | 8 | 60 | 21 | 18 | 2.7,64 | 86 | | 40 | Apr/13 | 9 | 147.45 | 151.72 | 151.98(-0.02) | 152.2(0.02) | 152.22(-0.05) | 152.04 | 0.9 | | 19 | 9(-1.7) | 40 | [-1] | [0] | [-3] | 2 | 8 | RG | -0.4 | Wait? | | (1) | -3 | 0 | -9 | -12 | 0.1,49 | 86 | | | | |
| 41 | Apr/12 | 15 | 146.68 | 150.96 | 152.01(-0.04) | 152.2(0) | 152.3(-0.11) | 152.04 | 1.1 | | 19 | 11(-0.5) | 20 | [-3] | [-5] | [-5] | 8 | 13 | RG | -0.5 | Wait? | | (-2) | -7 | -5 | -14 | -7 | 0.1,55 | 88 | | 42 | Apr/12 | 14 | 146.68 | 150.96 | 152.08(-0.01) | 152.15(0.02) | 152.47(-0.1) | 152.17 | 1.1 | | 19 | 11(0) | 35 | [-1] | [-3] | [-4] | 19 | -6 | RG | -0.5 | Wait | | (-2) | -6 | -7 | -9 | -1 | 0.2,64 | 88 | | 43 | Apr/12 | 13 | 146.68 | 150.96 | 152.08(0) | 152.13(0.04) | 152.62(0.12) | 152.33 | 1.1 | | 19 | 11(0) | 50 | [0] | [11] | [-3] | 29 | 51 | CR | -0.5 | HoldShort | | (-1) | 8 | -7 | -6 | 0 | 0.4,69 | 88 | | 44 | Apr/12 | 12 | 146.68 | 150.96 | 152.09(0.01) | 152.07(0.04) | 152.43(0.16) | 152.52 | 1.1 | | 19 | 11(0.2) | 50 | [1] | [14] | [4] | 51 | 63 | UT | 0.2 | OpenLong | | (1) | 10 | 4 | 8 | 14 | 0.8,81 | 88 | | 45 | Apr/12 | 11 | 146.68 | 150.96 | 152.07(0.01) | 152.01(0.04) | 152.18(0.1) | 152.42 | 1.1 | | 19 | 11(0) | 50 | [1] | [10] | [1] | 46 | 36 | UT | 0.4 | OpenLong | | (1) | 6 | -20 | 40 | 8 | 0.6,81 | 88 | | | | |
| 46 | Apr/12 | 10 | 146.68 | 150.96 | 152.06(0.02) | 151.95(0.09) | 152.03(0.13) | 152.91 | 1.2 | | 19 | 11(0.1) | 50 | [1] | [14] | [9] | 48 | 73 | UT | 1.6 | OpenLong | | (1) | 8 | -1 | 42 | 20 | 1.5,60 | 88 | | 47 | Apr/12 | 9 | 146.68 | 150.96 | 152.06(0) | 151.82(0.1) | 151.84(0.14) | 152.94 | 1.2 | | 19 | 11(0.2) | 50 | [0] | [15] | [28] | 28 | 96 | UR | 2 | SmallShort? | | (1) | 9 | 63 | 28 | 20 | 1.7,35 | 88 | | 48 | Apr/9 | 15 | 146.03 | 150.4 | 152.03(-0.05) | 151.67(-0.02) | 151.63(-0.05) | 151.38 | 1 | | 19 | 11(0) | 25 | [-3] | [-2] | [-3] | -75 | -1 | RG | -0.5 | Wait? | | (-3) | -3 | 5 | -25 | -9 | -1.2,5 | 89 | | 49 | Apr/9 | 14 | 146.03 | 150.4 | 152.1(-0.05) | 151.7(-0.03) | 151.7(-0.09) | 151.26 | 1 | | 19 | 11(0.5) | 10 | [-3] | [-5] | [-11] | -77 | -31 | RG | -0.8 | SmallLong | | (-3) | -6 | -16 | -26 | -11 | -1.5,11 | 89 | | 50 | Apr/9 | 13 | 146.03 | 150.4 | 152.18(-0.03) | 151.75(-0.07) | 151.84(-0.01) | 151.66 | 1.1 | | 19 | 10(0.3) | 30 | [-2] | [-0] | [-7] | -57 | -0 | RG | -0.4 | Wait | | (-3) | -1 | -12 | -19 | 8 | -1,18 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|