|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $61.3200 One month high (close): $70.5000
ARWR Daily Change: 2.11% Daily StdDev 3.62% ARWR EMA_5_Trend: 1.23% 10Minute StdDev: $0.6296
Latest Price : $68.1(2.11%) | Thu. Apr 22, 2021($1.5) Wed. Apr 21, 2021($0.8) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.6) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($2.2) Tue. Apr 13, 2021($0.7)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 65.13 | 65.46 | 67.31(0.02) | 67.07(0.05) | 66.76(0.33) | 67.85 | 1.3 | | 1 | 25(0) | 45 | [1] | [11] | [28] | 22 | 143 | UT | 2 | OpenLong? | | (1) | 9 | 48 | 43 | 20 | 1,47 | 62 | Sample size 21 Avg positive next hour return: 0.86%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces: 65.13(daily_ema_20 -4.01%)
Support Levels: 67.31(hourly_sma_20 -0.8%) 67.07(hourly_sma_10 -1.15%) 65.46(weak_daily_ema_10 -3.52%)
Resistance Levels:
|
| | | 2 | Apr/19 | 15 | 65.2 | 65.13 | 67.3(-0.08) | 67.04(-0.14) | 66.54(-0.22) | 66.65 | 0.6 | | -1 | 25(3.4) | -5 | [-2] | [-9] | [1] | -66 | -74 | RG | 0.2 | Wait? | | (-2) | -6 | -4 | 14 | -5 | -1.2,14 | 66 | | 3 | Apr/19 | 14 | 65.2 | 65.13 | 67.36(-0.04) | 67.13(-0.13) | 66.69(-0.25) | 66.75 | 0.7 | | -1 | 22(0.8) | 5 | [-1] | [-9] | [6] | -72 | -112 | RG | 0.1 | Wait | | (-2) | -7 | 20 | 3 | -14 | -1.2,8 | 66 | | 4 | Apr/19 | 13 | 65.2 | 65.13 | 67.39(-0.08) | 67.22(-0.23) | 66.85(-0.4) | 66.26 | 0.5 | | -1 | 21(2.8) | -30 | [-2] | [-15] | [-10] | -108 | -192 | DT | -1.2 | HoldShort | | (-2) | -11 | -2 | -28 | -20 | -2.3,0 | 66 | | 5 | Apr/19 | 12 | 65.2 | 65.13 | 67.45(-0.1) | 67.37(-0.31) | 67.12(-0.39) | 66.32 | 0.5 | | -1 | 18(3.6) | -45 | [-3] | [-16] | [-15] | -108 | -166 | DT | -1.9 | HoldShort | | (-2) | -11 | -17 | -37 | -20 | -2.7,10 | 66 | | | | |
| 6 | Apr/19 | 11 | 65.2 | 65.13 | 67.52(-0.04) | 67.58(-0.16) | 67.38(-0.23) | 66.74 | 0.7 | | -1 | 15(1.5) | -35 | [-1] | [-9] | [-18] | -82 | -139 | DT | -1.9 | OpenShort | | (-2) | -6 | -25 | -27 | -20 | -2.3,26 | 66 | | 7 | Apr/19 | 10 | 65.2 | 65.13 | 67.55(0.02) | 67.69(-0.04) | 67.54(-0.06) | 67.37 | 0.9 | | -1 | 13(-1.2) | -10 | [1] | [-2] | [-6] | -24 | -67 | DR | -0.6 | OpenShort | | (0) | -2 | -9 | -8 | -20 | -0.6,41 | 66 | | 8 | Apr/19 | 9 | 65.2 | 65.13 | 67.54(0.06) | 67.72(0.09) | 67.58(-0.01) | 67.6 | 1 | | -1 | 14(-7.1) | 5 | [2] | [1] | [-1] | 2 | -57 | CR | 0.1 | HoldShort? | | (1) | -0 | 2 | 0 | -20 | 0.2,47 | 66 | | 9 | Apr/16 | 15 | 65.23 | 65.13 | 67.5(0.13) | 67.66(0.1) | 67.58(-0.07) | 67.56 | 1 | | -0 | 21(-18.2) | 10 | [4] | [1] | [-4] | -2 | -143 | CR | -0 | HoldShort? | | (2) | -2 | -3 | -5 | -20 | 0.1,46 | 62 | | 10 | Apr/16 | 14 | 65.23 | 65.13 | 67.41(0.29) | 67.59(0.06) | 67.63(-0.21) | 67.64 | 1 | | -0 | 40(-15.8) | 40 | [8] | [-3] | [-0] | 1 | -325 | RG | 0 | Wait | | (4) | -6 | 5 | -7 | -10 | 0.2,46 | 62 | | | | |
| 11 | Apr/16 | 13 | 65.23 | 65.13 | 67.21(0.35) | 67.59(-0) | 67.77(-0.1) | 67.52 | 1 | | -0 | 55(-12.9) | 45 | [10] | [-0] | [-3] | 1 | -338 | DR | -0.2 | OpenShort | | (8) | -3 | -2 | -15 | 0 | 0.2,46 | 62 | | 12 | Apr/16 | 12 | 65.23 | 65.13 | 66.98(0.39) | 67.55(-0.04) | 67.84(-0.02) | 67.58 | 1 | | -0 | 68(-530.2) | 40 | [11] | [2] | [-2] | 12 | -320 | CR | -0.2 | HoldShort | | (10) | -1 | -2 | -16 | 12 | 0.4,52 | 62 | | 13 | Apr/16 | 11 | 65.23 | 65.13 | 66.72(5.33) | 67.58(0.03) | 67.85(0.17) | 67.62 | 1 | | -0 | 598(1.2) | 50 | [147] | [42] | [-4] | 23 | -5316 | CR | -0 | HoldShort | | (11) | 5 | -7 | -10 | -4 | 0.1,70 | 62 | | 14 | Apr/16 | 10 | 65.23 | 65.13 | 63.34(0.39) | 67.56(0.06) | 67.73(0.26) | 67.8 | 1.1 | | -0 | 597(1.5) | 25 | [11] | [11] | [-7] | 45 | 364 | CR | 0 | HoldShort | | (152) | 7 | -22 | -3 | 13 | 0.3,87 | 62 | | 15 | Apr/16 | 9 | 65.23 | 65.13 | 63.09(0.35) | 67.52(0.1) | 67.56(0.34) | 68.36 | 1.3 | | -0 | 596(1.9) | 50 | [10] | [14] | [12] | 59 | 564 | UT | 0.1 | OpenLong? | | (12) | 9 | 21 | 2 | 20 | 0.4,99 | 62 | | | | |
| 16 | Apr/15 | 15 | 65.25 | 65.01 | 62.87(0.3) | 67.45(0.06) | 67.33(0.09) | 67.83 | 1.1 | | -1 | 594(13.9) | 25 | [8] | [6] | [4] | 52 | 503 | UT | 0 | OpenLong? | | (9) | 3 | 7 | 0 | 20 | 0.3,94 | 55 | | 17 | Apr/15 | 14 | 65.25 | 65.01 | 62.69(0.41) | 67.41(0.07) | 67.27(-0.05) | 67.65 | 1 | | -1 | 580(1.7) | 40 | [11] | [3] | [9] | 53 | 357 | UT | 0 | OpenLong | | (8) | -1 | 25 | -2 | 16 | 0.4,93 | 55 | | 18 | Apr/15 | 13 | 65.25 | 65.01 | 62.43(0.41) | 67.36(0.02) | 67.31(-0.12) | 67.03 | 0.7 | | -1 | 578(1.6) | 20 | [11] | [0] | [-2] | 52 | 292 | DR | -0 | OpenShort | | (10) | -3 | 4 | -3 | -20 | 0.3,94 | 55 | | 19 | Apr/15 | 12 | 65.25 | 65.01 | 62.17(0.39) | 67.35(0.18) | 67.39(-0.13) | 66.92 | 0.7 | | -1 | 577(1.6) | 5 | [11] | [2] | [-12] | 52 | 327 | CR | -0 | HoldShort | | (12) | -4 | -12 | -4 | -20 | 0.3,94 | 55 | | 20 | Apr/15 | 11 | 65.25 | 65.01 | 61.93(0.41) | 67.23(0.54) | 67.48(-0.14) | 67.23 | 0.8 | | -1 | 575(2.1) | 10 | [11] | [7] | [-12] | 60 | 405 | CR | -0 | HoldShort | | (12) | -4 | -12 | -1 | -20 | 0.4,100 | 55 | | | | |
| 21 | Apr/15 | 10 | 65.25 | 65.01 | 61.68(0.45) | 66.87(0.7) | 67.58(0.05) | 67.52 | 0.9 | | -1 | 573(2.4) | 20 | [12] | [14] | [-11] | 60 | 502 | CR | -0 | HoldShort | | (12) | 1 | -13 | -1 | -20 | 0.4,100 | 55 | | 22 | Apr/15 | 9 | 65.25 | 65.01 | 61.4(0.49) | 66.4(0.81) | 67.55(0.2) | 67.84 | 1.1 | | -1 | 571(3.1) | 50 | [13] | [20] | [4] | 63 | 602 | UT | 0 | OpenLong? | | (14) | 6 | 16 | 0 | -19 | 0.5,100 | 55 | | 23 | Apr/14 | 15 | 65.4 | 64.84 | 61.1(0.52) | 65.87(11.41) | 67.42(0.17) | 67.45 | 0.7 | | -2 | 567(75.5) | -35 | [14] | [165] | [-126] | 63 | 555 | CR | 0 | HoldShort? | | (13) | 5 | 3 | 0 | -20 | 0.5,100 | 60 | | 24 | Apr/14 | 14 | 65.4 | 64.84 | 60.78(0.46) | 59.12(0.77) | 67.3(0.48) | 67.37 | 0.7 | | -2 | 492(2.7) | 50 | [13] | [28] | [46] | 63 | 733 | UT | 0 | OpenLong | | (14) | 13 | -13 | 0 | 20 | 0.5,100 | 60 | | 25 | Apr/14 | 13 | 65.4 | 64.84 | 60.5(0.49) | 58.67(0.66) | 66.98(1.23) | 67.71 | 0.8 | | -2 | 489(3.2) | 50 | [13] | [47] | [65] | 63 | 1003 | UT | 0.1 | OpenLong | | (14) | 34 | 13 | 0 | 20 | 0.5,100 | 60 | | | | |
| 26 | Apr/14 | 12 | 65.4 | 64.84 | 60.2(0.47) | 58.28(0.55) | 66.17(1.4) | 67.38 | 0.7 | | -2 | 486(3.1) | 50 | [13] | [50] | [71] | 63 | 1067 | UT | 0.1 | OpenLong | | (13) | 38 | 8 | 0 | 20 | 0.5,100 | 60 | | 27 | Apr/14 | 11 | 65.4 | 64.84 | 59.92(0.47) | 57.96(0.78) | 65.26(1.47) | 67.17 | 0.6 | | -2 | 483(3.1) | 50 | [13] | [55] | [76] | 63 | 1106 | UT | 0.1 | OpenLong | | (13) | 40 | 12 | 2 | 20 | 0.5,100 | 60 | | 28 | Apr/14 | 10 | 65.4 | 64.84 | 59.64(0.41) | 57.51(0.89) | 64.32(26.26) | 66.88 | 0.5 | | -2 | 480(2.9) | 50 | [11] | [735] | [95] | 63 | 7503 | UT | 0.2 | OpenLong | | (13) | 720 | 46 | 13 | 20 | 0.5,100 | 60 | | 29 | Apr/14 | 9 | 65.4 | 64.84 | 59.4(0.31) | 57(0.66) | 50.94(1.15) | 65.75 | 0.1 | | -2 | 477(2) | 50 | [9] | [44] | [115] | 62 | 1048 | UT | 1.1 | OpenLong? | | (9) | 32 | 88 | 19 | 20 | 0.5,99 | 60 | | 30 | Apr/13 | 15 | 65.58 | 64.47 | 59.22(0.11) | 56.63(0.26) | 50.36(-0.08) | 63.65 | -0.6 | | -5 | 475(46) | 15 | [3] | [2] | [100] | 56 | 616 | UT | 1 | OpenLong? | | (4) | -2 | 35 | 56 | 20 | 0.3,98 | 47 | | | | |
| 31 | Apr/13 | 14 | 65.58 | 64.47 | 59.16(-0.06) | 56.48(0.13) | 50.4(-0.52) | 62.84 | -0.9 | | -5 | 429(-0.4) | -10 | [-2] | [-13] | [85] | 23 | 549 | DP | 0.9 | OpenShort | | (1) | -14 | 16 | -6 | 20 | 0.3,65 | 47 | | 32 | Apr/13 | 13 | 65.58 | 64.47 | 59.19(-0.11) | 56.4(0.12) | 50.66(-0.08) | 62.46 | -1 | | -5 | 429(-0.6) | -15 | [-3] | [-1] | [INF] | 6 | 647 | DP | 0.9 | OpenShort | | (-3) | -2 | INF | -19 | 20 | 0.2,51 | 47 | | 33 | Apr/13 | 12 | 65.58 | 64.47 | 59.25(-5.12) | 56.33(-9.79) | 50.7(-19.6) | 0 | -21.2 | | -5 | 430(397.7) | -50 | [-142] | [-716] | [-1233] | -111 | -9773 | DT | -3.8 | HoldShort | | (-144) | -544 | -2681 | -53 | -20 | -4.4,49 | 47 | | 34 | Apr/13 | 11 | 65.58 | 64.47 | 62.45(-0.15) | 62.44(0.17) | 63.06(0.27) | 62.85 | -0.9 | | -5 | 32(-3.5) | -50 | [-4] | [9] | [-11] | 42 | 288 | RG | -0.2 | Wait | | (-3) | 8 | -42 | 13 | 9 | 0.4,82 | 47 | | 35 | Apr/13 | 10 | 65.58 | 64.47 | 62.55(-0.07) | 62.33(0.33) | 62.89(0.52) | 63.85 | -0.6 | | -5 | 36(-0.9) | -20 | [-2] | [19] | [9] | 64 | 415 | UR | 0.9 | SmallShort | | (-2) | 14 | -13 | 35 | 20 | 1.2,84 | 47 | | | | |
| 36 | Apr/13 | 9 | 65.58 | 64.47 | 62.59(-0.02) | 62.13(0.41) | 62.56(0.67) | 64.15 | -0.5 | | -5 | 37(-2.4) | 10 | [-1] | [24] | [37] | 48 | 448 | UR | 1.4 | SmallShort? | | (-1) | 19 | 64 | 29 | 20 | 1.4,63 | 47 | | 37 | Apr/12 | 15 | 65.94 | 64.25 | 62.6(-0.2) | 61.87(0.15) | 62.14(0.29) | 62.65 | -1 | | -8 | 39(2.2) | -35 | [-6] | [8] | [19] | 3 | 294 | UR | 0.4 | SmallShort? | | (-4) | 8 | 36 | 14 | 20 | 0,53 | 36 | | 38 | Apr/12 | 14 | 65.94 | 64.25 | 62.73(-0.13) | 61.78(-0.02) | 61.96(0.22) | 61.81 | -1.2 | | -8 | 37(-0.8) | -50 | [-4] | [4] | [-1] | -40 | 40 | RG | -0.1 | Wait | | (-8) | 6 | -8 | 5 | 6 | -0.8,30 | 36 | | 39 | Apr/12 | 13 | 65.94 | 64.25 | 62.81(-0.2) | 61.79(-0.02) | 61.82(0.08) | 61.99 | -1.2 | | -8 | 38(-1.2) | -50 | [-6] | [-0] | [1] | -38 | 101 | UR | 0.1 | SmallShort | | (-4) | 2 | -9 | 11 | 20 | -0.7,30 | 36 | | 40 | Apr/12 | 12 | 65.94 | 64.25 | 62.93(-0.2) | 61.81(-0.03) | 61.77(0.13) | 62.21 | -1.1 | | -8 | 39(-0.6) | -45 | [-6] | [1] | [9] | -39 | 132 | UR | 0.3 | SmallShort | | (-5) | 4 | 6 | 17 | 20 | -0.6,26 | 36 | | | | |
| 41 | Apr/12 | 11 | 65.94 | 64.25 | 63.06(-0.18) | 61.83(-0.24) | 61.69(0.14) | 62.06 | -1.2 | | -8 | 39(-0.5) | -40 | [-5] | [-2] | [12] | -56 | 64 | DP | 0.3 | OpenShort | | (-6) | 4 | 14 | 9 | 20 | -0.8,14 | 36 | | 42 | Apr/12 | 10 | 65.94 | 64.25 | 63.17(-0.24) | 61.98(-0.31) | 61.6(0.01) | 61.73 | -1.3 | | -8 | 40(0.4) | -50 | [-7] | [-6] | [13] | -72 | 23 | DP | 0.1 | OpenShort | | (-6) | 0 | 26 | 5 | 20 | -1.1,6 | 36 | | 43 | Apr/12 | 9 | 65.94 | 64.25 | 63.32(-0.28) | 62.17(-0.46) | 61.59(-0.27) | 61.13 | -1.4 | | -8 | 40(2.3) | -50 | [-8] | [-17] | [-11] | -91 | -130 | DT | -0.4 | OpenShort? | | (-8) | -8 | -27 | 1 | -20 | -1.7,2 | 36 | | 44 | Apr/9 | 15 | 66.42 | 64.28 | 63.5(-0.22) | 62.46(-0.48) | 61.76(-0.13) | 61.75 | -1.3 | | -11 | 37(2.4) | -50 | [-6] | [-14] | [2] | -83 | -86 | DP | -0 | OpenShort? | | (-6) | -4 | -1 | 5 | 20 | -1.4,2 | 42 | | 45 | Apr/9 | 14 | 66.42 | 64.28 | 63.64(-0.29) | 62.76(-0.48) | 61.84(-0.21) | 61.78 | -1.3 | | -11 | 35(-0.6) | -50 | [-8] | [-16] | [2] | -87 | -44 | DP | -0 | OpenShort | | (-6) | -6 | 6 | 4 | -3 | -1.5,1 | 42 | | | | |
| 46 | Apr/9 | 13 | 66.42 | 64.28 | 63.82(-0.36) | 63.06(-0.43) | 61.97(-0.62) | 61.64 | -1.4 | | -11 | 35(-0.5) | -50 | [-10] | [-28] | [-6] | -95 | -124 | DT | -0.3 | HoldShort | | (-8) | -17 | -1 | 1 | -20 | -1.8,0 | 42 | | 47 | Apr/9 | 12 | 66.42 | 64.28 | 64.05(-0.39) | 63.33(-0.54) | 62.36(-0.63) | 61.67 | -1.3 | | -11 | 36(-0.1) | -50 | [-11] | [-30] | [-10] | -98 | -128 | DT | -0.5 | HoldShort | | (-10) | -18 | -12 | 0 | -20 | -1.9,0 | 42 | | 48 | Apr/9 | 11 | 66.42 | 64.28 | 64.3(-0.39) | 63.68(-0.25) | 62.76(-0.63) | 61.95 | -1.3 | | -11 | 36(0.7) | -50 | [-11] | [-26] | [-19] | -98 | -128 | DT | -0.6 | HoldShort | | (-11) | -18 | -9 | -33 | -20 | -1.9,0 | 42 | | 49 | Apr/9 | 10 | 66.42 | 64.28 | 64.55(-0.36) | 63.84(-0.35) | 63.16(-0.82) | 62.15 | -1.2 | | -11 | 35(2) | -50 | [-10] | [-32] | [-18] | -98 | -206 | DT | -0.8 | OpenShort | | (-11) | -23 | -12 | -33 | -20 | -1.9,0 | 42 | | 50 | Apr/9 | 9 | 66.42 | 64.28 | 64.79(-0.31) | 64.06(-0.36) | 63.68(-0.74) | 62.44 | -1.1 | | -11 | 33(2.8) | -50 | [-9] | [-30] | [-30] | -99 | -229 | DT | -1.1 | OpenShort? | | (-9) | -21 | -49 | -33 | -20 | -2,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|