|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $111.1700 One month high (close): $127.5600
ARKK Daily Change: -1.2% Daily StdDev 3.17% ARKK EMA_5_Trend: -1.37% 10Minute StdDev: $2.4869
Latest Price : $119(-1.2%) | Thu. Apr 22, 2021($1.2) Wed. Apr 21, 2021($1.2) Tue. Apr 20, 2021($1) Mon. Apr 19, 2021($2.1) Fri. Apr 16, 2021($1) Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($1.2) Tue. Apr 13, 2021($2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -0.4
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 120.7 | 123.33 | 123.23(-0.24) | 121.14(-0.35) | 120.38(0.09) | 120.2 | -0.1 | | 3 | 55(1) | -15 | [-8] | [-6] | [-5] | -64 | 28 | DT | -0.1 | OpenShort | | (-8) | 3 | -24 | 7 | 20 | -1.2,16 | 61 | Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.73%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.7(daily_ema_20 0.42%) 121.14(hourly_sma_10 0.78%) 123.23(hourly_sma_20 2.52%) 123.33(daily_ema_10 2.6%)
|
| | | 2 | Apr/20 | 9 | 120.7 | 123.33 | 123.53(-0.19) | 121.56(-0.27) | 120.27(0.11) | 121.16 | 0.1 | | 3 | 54(-0.4) | 25 | [-6] | [-3] | [13] | -59 | 41 | RG | 0.4 | Wait? | | (-7) | 4 | 26 | 13 | 20 | -1,16 | 61 | | 3 | Apr/19 | 15 | 120.97 | 123.86 | 123.77(-0.27) | 121.89(-0.37) | 120.13(-0.21) | 120.13 | -0.2 | | 4 | 55(3.9) | -15 | [-9] | [-15] | [-2] | -79 | -59 | DT | 0 | OpenShort? | | (-7) | -7 | -5 | 11 | -20 | -1.5,9 | 67 | | 4 | Apr/19 | 14 | 120.97 | 123.86 | 124.1(-0.2) | 122.34(-0.35) | 120.38(-0.5) | 120.33 | -0.1 | | 4 | 51(3) | -5 | [-6] | [-23] | [0] | -85 | -220 | RG | -0 | Wait | | (-8) | -16 | 6 | 10 | -20 | -1.6,5 | 67 | | 5 | Apr/19 | 13 | 120.97 | 123.86 | 124.35(-0.24) | 122.77(-0.35) | 120.99(-0.74) | 120.09 | -0.2 | | 4 | 48(3.6) | -20 | [-8] | [-31] | [-2] | -98 | -280 | DT | -0.4 | OpenShort | | (-7) | -23 | 12 | 6 | -20 | -2,2 | 67 | | | | |
| 6 | Apr/19 | 12 | 120.97 | 123.86 | 124.64(-0.3) | 123.2(-0.42) | 121.9(-0.78) | 119.62 | -0.3 | | 4 | 44(6.2) | -50 | [-10] | [-34] | [-18] | -113 | -286 | DT | -1.1 | HoldShort | | (-8) | -25 | -21 | -7 | -20 | -2.5,0 | 67 | | 7 | Apr/19 | 11 | 120.97 | 123.86 | 125.01(-0.28) | 123.72(-0.48) | 122.86(-0.64) | 120.49 | -0.1 | | 4 | 38(6.8) | -45 | [-9] | [-30] | [-16] | -115 | -233 | DT | -1.4 | HoldShort | | (-8) | -20 | -21 | -14 | -20 | -2.6,0 | 67 | | 8 | Apr/19 | 10 | 120.97 | 123.86 | 125.36(-0.22) | 124.32(-0.44) | 123.65(-0.53) | 121.36 | 0.1 | | 4 | 31(4.2) | -40 | [-7] | [-26] | [-24] | -117 | -229 | DT | -1.6 | HoldShort | | (-8) | -17 | -49 | -12 | -20 | -2.8,3 | 67 | | 9 | Apr/19 | 9 | 120.97 | 123.86 | 125.64(-0.19) | 124.87(-0.23) | 124.31(-0.19) | 123.38 | 0.5 | | 4 | 27(-1.4) | -30 | [-6] | [-12] | [-13] | -92 | -29 | DT | -0.8 | HoldShort? | | (-5) | -6 | -30 | -3 | -20 | -1.8,3 | 67 | | 10 | Apr/16 | 15 | 121.06 | 124.04 | 125.88(-0.18) | 125.16(-0.13) | 124.54(0.03) | 124.64 | 0.8 | | 7 | 28(0.4) | 15 | [-6] | [-2] | [2] | -72 | 97 | RG | 0.1 | Wait? | | (-5) | 1 | 4 | 3 | -4 | -1,3 | 66 | | | | |
| 11 | Apr/16 | 14 | 121.06 | 124.04 | 126.1(-0.12) | 125.32(-0.14) | 124.5(-0.07) | 124.45 | 0.7 | | 7 | 28(1.2) | 20 | [-4] | [-5] | [-1] | -80 | -19 | RG | -0 | Wait | | (-6) | -2 | 1 | 3 | -19 | -1.3,3 | 66 | | 12 | Apr/16 | 13 | 121.06 | 124.04 | 126.25(-0.07) | 125.5(-0.12) | 124.59(-0.32) | 124.42 | 0.7 | | 7 | 27(1.4) | 15 | [-2] | [-12] | [-5] | -84 | -150 | RG | -0.1 | Wait | | (-4) | -10 | -6 | 0 | -20 | -1.5,4 | 66 | | 13 | Apr/16 | 12 | 121.06 | 124.04 | 126.34(-0.04) | 125.65(-0.16) | 124.99(-0.35) | 124.67 | 0.8 | | 7 | 25(0.4) | 25 | [-1] | [-13] | [-1] | -81 | -180 | RG | -0.3 | Wait | | (-2) | -11 | 3 | -5 | -17 | -1.4,4 | 66 | | 14 | Apr/16 | 11 | 121.06 | 124.04 | 126.39(-0.02) | 125.86(-0.05) | 125.43(-0.27) | 124.55 | 0.8 | | 7 | 25(1.1) | 25 | [-1] | [-9] | [-8] | -89 | -200 | RG | -0.8 | SmallLong | | (-2) | -9 | 3 | -23 | -20 | -1.6,1 | 66 | | 15 | Apr/16 | 10 | 121.06 | 124.04 | 126.41(-0.04) | 125.93(-0.13) | 125.77(-0.3) | 124.42 | 0.7 | | 7 | 24(1.8) | 10 | [-1] | [-11] | [-12] | -85 | -197 | RG | -1.2 | SmallLong | | (-1) | -9 | -11 | -25 | -20 | -1.8,10 | 66 | | | | |
| 16 | Apr/16 | 9 | 121.06 | 124.04 | 126.46(-0.04) | 126.09(-0.17) | 126.14(-0.21) | 124.87 | 0.8 | | 7 | 22(0.6) | 5 | [-1] | [-9] | [-17] | -65 | -143 | RG | -1.3 | SmallLong? | | (-1) | -7 | -37 | -15 | -20 | -1.6,25 | 66 | | 17 | Apr/15 | 15 | 120.83 | 123.71 | 126.51(0.04) | 126.3(-0.08) | 126.41(0.08) | 126.43 | 1.2 | | 6 | 22(-7.7) | 35 | [1] | [3] | [-1] | -19 | -34 | CR | 0 | HoldShort? | | (1) | 3 | -10 | 1 | 20 | -0.1,34 | 69 | | 18 | Apr/15 | 14 | 120.83 | 123.71 | 126.45(0.18) | 126.3(-0) | 126.31(0.02) | 126.87 | 1.3 | | 6 | 29(-5.5) | 50 | [6] | [3] | [7] | -9 | -154 | UT | 0.4 | OpenLong | | (2) | 1 | 14 | 1 | 20 | 0.3,34 | 69 | | 19 | Apr/15 | 13 | 120.83 | 123.71 | 126.23(0.16) | 126.4(-0.17) | 126.28(0.16) | 126.28 | 1.2 | | 6 | 35(-4) | 50 | [5] | [5] | [2] | -21 | -127 | UT | 0 | OpenLong | | (5) | 5 | 0 | -4 | 20 | 0,29 | 69 | | 20 | Apr/15 | 12 | 120.83 | 123.71 | 126.03(0.16) | 126.61(-0.22) | 126.08(0.04) | 126.27 | 1.2 | | 6 | 39(-3.8) | 50 | [5] | [0] | [1] | -21 | -137 | UT | 0.1 | OpenLong | | (5) | 1 | 2 | -11 | 20 | 0.1,27 | 69 | | | | |
| 21 | Apr/15 | 11 | 120.83 | 123.71 | 125.83(0.16) | 126.88(-0.09) | 126.03(-0.13) | 126.19 | 1.2 | | 6 | 43(-4.4) | 50 | [5] | [-3] | [-1] | -13 | -171 | DR | 0.1 | OpenShort | | (5) | -4 | 5 | -3 | -20 | 0.2,32 | 69 | | 22 | Apr/15 | 10 | 120.83 | 123.71 | 125.63(0.18) | 127(-0.03) | 126.2(-0.23) | 125.97 | 1.1 | | 6 | 47(-4.1) | 40 | [6] | [-5] | [-12] | -9 | -218 | DR | -0.1 | OpenShort | | (5) | -7 | -17 | -13 | -20 | 0.2,36 | 69 | | 23 | Apr/15 | 9 | 120.83 | 123.71 | 125.4(0.22) | 127.04(0.09) | 126.5(-0.02) | 126.71 | 1.3 | | 6 | 51(-2.1) | 50 | [7] | [4] | [7] | 12 | -138 | UT | 0.1 | OpenLong? | | (7) | -1 | 35 | -11 | -20 | 0.6,47 | 69 | | 24 | Apr/14 | 15 | 120.8 | 123.05 | 125.12(0.14) | 126.92(0.01) | 126.53(-0.48) | 125.25 | 1 | | 5 | 53(-0.3) | 10 | [4] | [-12] | [-17] | -4 | -265 | DR | -0.5 | OpenShort? | | (5) | -15 | -19 | -21 | -20 | 0.1,44 | 67 | | 25 | Apr/14 | 14 | 120.8 | 123.05 | 124.94(0.13) | 126.9(0.05) | 127.14(-0.47) | 126.05 | 1.2 | | 5 | 53(-0.6) | 5 | [4] | [-11] | [-14] | 31 | -171 | DR | -0.4 | OpenShort | | (6) | -15 | -23 | -11 | -20 | 0.5,68 | 67 | | | | |
| 26 | Apr/14 | 13 | 120.8 | 123.05 | 124.78(0.18) | 126.83(0.09) | 127.74(-0.04) | 127.03 | 1.4 | | 5 | 54(0.6) | 35 | [6] | [3] | [-6] | 46 | -18 | CR | -0.3 | HoldShort | | (5) | -1 | -10 | -15 | -9 | 0.9,73 | 67 | | 27 | Apr/14 | 12 | 120.8 | 123.05 | 124.56(0.19) | 126.72(0.17) | 127.79(0.17) | 127.44 | 1.5 | | 5 | 53(1.6) | 45 | [6] | [11] | [2] | 60 | 76 | UT | -0.1 | OpenLong | | (6) | 5 | 13 | -18 | 4 | 1.2,80 | 67 | | 28 | Apr/14 | 11 | 120.8 | 123.05 | 124.33(0.16) | 126.5(0.35) | 127.58(0.2) | 126.87 | 1.3 | | 5 | 52(1.2) | 10 | [5] | [15] | [-18] | 65 | 86 | CR | -0.3 | HoldShort | | (5) | 6 | -34 | -12 | -20 | 1.1,87 | 67 | | 29 | Apr/14 | 10 | 120.8 | 123.05 | 124.13(0.23) | 126.05(0.48) | 127.32(0.52) | 128.33 | 1.7 | | 5 | 51(4.4) | 50 | [7] | [27] | [-3] | 92 | 236 | CR | 0.4 | OpenShort | | (7) | 16 | -16 | 0 | 20 | 1.8,97 | 67 | | 30 | Apr/14 | 9 | 120.8 | 123.05 | 123.85(0.25) | 125.44(0.53) | 126.66(0.58) | 129.02 | 1.8 | | 5 | 46(7.3) | 50 | [8] | [30] | [22] | 113 | 310 | UT | 1.1 | HoldLong? | | (8) | 18 | 40 | 11 | 20 | 2.5,100 | 67 | | | | |
| 31 | Apr/13 | 15 | 120.81 | 122.06 | 123.54(0.2) | 124.78(0.41) | 125.92(0.21) | 127.31 | 1.4 | | 4 | 39(5.1) | 50 | [6] | [17] | [13] | 101 | 152 | UT | 0.8 | HoldLong? | | (6) | 7 | 22 | 8 | 20 | 2.1,98 | 56 | | 32 | Apr/13 | 14 | 120.81 | 122.06 | 123.3(0.1) | 124.27(0.4) | 125.65(0.17) | 126.36 | 1.2 | | 4 | 34(3.3) | 45 | [3] | [15] | [9] | 91 | 190 | UT | 0.5 | OpenLong | | (5) | 5 | 18 | -1 | 20 | 2,91 | 56 | | 33 | Apr/13 | 13 | 120.81 | 122.06 | 123.17(0.07) | 123.77(0.36) | 125.43(0.52) | 125.59 | 1 | | 4 | 31(2.2) | 50 | [2] | [25] | [5] | 80 | 264 | UT | 0.1 | OpenLong | | (2) | 16 | 14 | -6 | 20 | 1.7,87 | 56 | | 34 | Apr/13 | 12 | 120.81 | 122.06 | 123.08(0.05) | 123.32(0.28) | 124.79(0.45) | 125.02 | 0.9 | | 4 | 28(1.1) | 40 | [2] | [22] | [1] | 78 | 224 | UT | 0.2 | OpenLong | | (2) | 14 | -8 | 1 | 20 | 1.5,90 | 56 | | 35 | Apr/13 | 11 | 120.81 | 122.06 | 123.02(0.06) | 122.98(0.21) | 124.23(0.48) | 125.34 | 1 | | 4 | 27(1.9) | 50 | [2] | [22] | [8] | 94 | 254 | UT | 0.9 | OpenLong | | (2) | 15 | -14 | 35 | 20 | 1.9,96 | 56 | | | | |
| 36 | Apr/13 | 10 | 120.81 | 122.06 | 122.95(0.08) | 122.72(0.26) | 123.64(0.62) | 125.93 | 1.1 | | 4 | 25(4.3) | 50 | [3] | [27] | [22] | 97 | 317 | UT | 2 | OpenLong | | (2) | 19 | 16 | 41 | 20 | 2.6,82 | 56 | | 37 | Apr/13 | 9 | 120.81 | 122.06 | 122.85(0.08) | 122.4(0.2) | 122.88(0.64) | 125.28 | 1 | | 4 | 21(2.8) | 50 | [3] | [26] | [39] | 75 | 284 | UT | 2.5 | OpenLong? | | (2) | 20 | 71 | 35 | 20 | 2.5,62 | 56 | | 38 | Apr/12 | 15 | 120.79 | 120.46 | 122.76(-0.06) | 122.15(-0.04) | 122.1(0.2) | 122.35 | 0.3 | | -0 | 18(-1) | 5 | [-2] | [6] | [5] | -11 | 87 | UR | 0.3 | SmallShort? | | (-2) | 6 | 3 | 13 | 19 | -0.5,52 | 46 | | 39 | Apr/12 | 14 | 120.79 | 120.46 | 122.83(0.05) | 122.2(-0.04) | 121.86(0.1) | 122.23 | 0.3 | | -0 | 19(-0.4) | 15 | [2] | [4] | [3] | -27 | -77 | UT | 0.4 | OpenLong | | (-2) | 3 | -4 | 18 | 13 | -0.7,41 | 46 | | 40 | Apr/12 | 13 | 120.79 | 120.46 | 122.77(0.02) | 122.25(-0.05) | 121.73(-0.06) | 122.39 | 0.3 | | -0 | 20(-0.6) | 10 | [1] | [-1] | [6] | -30 | -67 | RG | 0.7 | Wait | | (2) | -2 | 6 | 16 | 14 | -0.4,30 | 46 | | | | |
| 41 | Apr/12 | 12 | 120.79 | 120.46 | 122.74(0.02) | 122.31(-0.02) | 121.81(-0.09) | 122.15 | 0.3 | | -0 | 20(-0.2) | 10 | [1] | [-2] | [6] | -50 | -93 | RG | 0.4 | Wait | | (1) | -3 | 19 | -0 | -2 | -0.6,15 | 46 | | 42 | Apr/12 | 11 | 120.79 | 120.46 | 122.72(-0.02) | 122.33(-0.2) | 121.92(-0.23) | 121.4 | 0.1 | | -0 | 20(0.9) | -5 | [-1] | [-9] | [-3] | -82 | -150 | RG | -0.5 | Wait | | (-1) | -7 | 7 | -24 | -11 | -1.4,3 | 46 | | 43 | Apr/12 | 10 | 120.79 | 120.46 | 122.74(-0.05) | 122.58(-0.21) | 122.2(-0.28) | 121.12 | 0.1 | | -0 | 20(1.4) | -25 | [-2] | [-11] | [-11] | -77 | -150 | DT | -1.2 | OpenShort | | (-1) | -9 | -12 | -26 | -20 | -1.8,18 | 46 | | 44 | Apr/12 | 9 | 120.79 | 120.46 | 122.81(-0.06) | 122.84(-0.17) | 122.54(-0.19) | 121.61 | 0.2 | | -0 | 18(0.9) | -30 | [-2] | [-8] | [-15] | -49 | -87 | DT | -1.1 | OpenShort? | | (-1) | -6 | -28 | -17 | -20 | -1.4,36 | 46 | | 45 | Apr/9 | 15 | 120.96 | 119.65 | 122.81(0) | 123.05(-0.11) | 122.77(-0.03) | 122.75 | 0.4 | | -2 | 17(-0.3) | -10 | [0] | [-1] | [0] | -11 | -17 | DT | -0 | OpenShort? | | (-1) | -1 | 1 | -5 | 7 | -0.2,44 | 50 | | | | |
| 46 | Apr/9 | 14 | 120.96 | 119.65 | 122.89(-0.06) | 123.18(-0.1) | 122.81(0.05) | 122.69 | 0.4 | | -2 | 18(-1.1) | -20 | [-2] | [1] | [-1] | 1 | 57 | RG | -0.1 | Wait | | (0) | 2 | -3 | 2 | -6 | -0.2,56 | 50 | | 47 | Apr/9 | 13 | 120.96 | 119.65 | 122.96(-0.06) | 123.31(-0.04) | 122.75(-0.17) | 122.81 | 0.4 | | -2 | 19(-0.5) | -30 | [-2] | [-5] | [-2] | 2 | 10 | DT | 0.1 | OpenShort | | (-2) | -5 | -1 | -2 | -18 | -0.2,57 | 50 | | 48 | Apr/9 | 12 | 120.96 | 119.65 | 123.04(-0.05) | 123.36(-0.08) | 122.96(-0.15) | 122.83 | 0.4 | | -2 | 19(-0.9) | -25 | [-2] | [-5] | [-1] | 3 | -7 | DT | -0.1 | OpenShort | | (-2) | -5 | 1 | 1 | -13 | -0.2,58 | 50 | | 49 | Apr/9 | 11 | 120.96 | 119.65 | 123.1(-0.07) | 123.46(0.13) | 123.14(-0.15) | 122.79 | 0.4 | | -2 | 20(-0.4) | -35 | [-2] | [-2] | [-7] | -5 | 3 | DT | -0.4 | OpenShort | | (-2) | -5 | -3 | -2 | -20 | -0.3,53 | 50 | | 50 | Apr/9 | 10 | 120.96 | 119.65 | 123.19(-0.05) | 123.29(0.09) | 123.32(-0.19) | 122.91 | 0.4 | | -2 | 20(0) | -20 | [-2] | [-4] | [1] | 7 | -17 | DP | -0.4 | OpenShort | | (-2) | -6 | 13 | 2 | -20 | -0.3,64 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|