|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $274.6900 One month high (close): $289.5100
APD Daily Change: 0.05% Daily StdDev 1.64% APD EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $284.54(0.05%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.2
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 283.72 | 284.5 | 286.02(-0.02) | 284.59(-0.08) | 284.59(0.24) | 285.69 | 0.5 | | 2 | 49(0) | 30 | [-1] | [12] | [9] | -2 | 80 | UR | 0.6 | SmallShort | | (-1) | 15 | 4 | 23 | 20 | -0.2,53 | 54 | Sample size 3 Avg positive next hour return: 0.59%(33%) Avg negative next hour return: -0.27%(67%)
Daily Trend: %
Up Forces:
Down Forces: 284.5(daily_ema_10 -0.42%) 284.59(hourly_sma_10 -0.39%)
Support Levels: 283.72(daily_ema_20 -0.69%)
Resistance Levels: 286.02(hourly_sma_20 0.12%)
|
| | | 2 | Apr/20 | 10 | 283.72 | 284.5 | 286.08(-0.02) | 284.83(-0.07) | 283.92(0.16) | 285.46 | 0.5 | | 2 | 49(0) | 25 | [-1] | [7] | [8] | -15 | 48 | UR | 0.9 | SmallShort | | (-2) | 10 | 4 | 27 | 20 | -0.3,43 | 54 | | 3 | Apr/20 | 9 | 283.72 | 284.5 | 286.08(-0) | 285.03(-0.06) | 283.47(0.07) | 285.26 | 0.4 | | 2 | 49(-0.7) | 45 | [-0] | [2] | [14] | -36 | -10 | UR | 1 | SmallShort? | | (-1) | 4 | 26 | 22 | 18 | -0.5,27 | 54 | | 4 | Apr/19 | 15 | 283.45 | 284.81 | 286.14(-0.01) | 285.19(-0.1) | 283.27(-0.17) | 283.93 | 0.1 | | 3 | 50(0.3) | 35 | [-1] | [-14] | [8] | -70 | -117 | RG | 0.4 | Wait? | | (-2) | -10 | 25 | 4 | -9 | -1.2,10 | 51 | | 5 | Apr/19 | 14 | 283.45 | 284.81 | 286.17(-0.01) | 285.48(-0.19) | 283.74(-0.3) | 282.62 | -0.2 | | 3 | 50(0.3) | 10 | [-1] | [-25] | [-3] | -96 | -194 | RG | -0.6 | Wait | | (-2) | -18 | 5 | -16 | -20 | -1.9,2 | 51 | | | | |
| 6 | Apr/19 | 13 | 283.45 | 284.81 | 286.19(-0.01) | 286.01(-0.18) | 284.59(-0.4) | 282.34 | -0.3 | | 3 | 49(1.3) | -15 | [-1] | [-30] | [-16] | -103 | -231 | DT | -1.2 | HoldShort | | (-1) | -24 | -16 | -36 | -20 | -2.1,0 | 51 | | 7 | Apr/19 | 12 | 283.45 | 284.81 | 286.21(0.01) | 286.53(-0.18) | 285.74(-0.3) | 283.2 | -0.1 | | 3 | 48(0.4) | -5 | [1] | [-24] | [-17] | -83 | -206 | DR | -1.4 | HoldShort | | (1) | -18 | -21 | -39 | -20 | -1.7,10 | 51 | | 8 | Apr/19 | 11 | 283.45 | 284.81 | 286.2(0.02) | 287.05(-0.1) | 286.59(-0.18) | 284.27 | 0.2 | | 3 | 48(-0.6) | -15 | [1] | [-14] | [-23] | -48 | -144 | DR | -1.3 | OpenShort | | (1) | -11 | -38 | -37 | -20 | -1.1,30 | 51 | | 9 | Apr/19 | 10 | 283.45 | 284.81 | 286.15(0.04) | 287.33(-0.03) | 287.1(-0.04) | 286.27 | 0.8 | | 3 | 48(-3.7) | 10 | [2] | [-3] | [-8] | 4 | -55 | DR | -0.5 | OpenShort | | (3) | -2 | -11 | -16 | -17 | 0.1,51 | 51 | | 10 | Apr/19 | 9 | 283.45 | 284.81 | 286.03(0.07) | 287.43(-0.01) | 287.22(-0.07) | 286.86 | 0.9 | | 3 | 52(-0.5) | 10 | [4] | [-4] | [-9] | 35 | -69 | DR | -0.2 | OpenShort? | | (3) | -4 | -23 | -4 | -12 | 0.4,75 | 51 | | | | |
| 11 | Apr/16 | 15 | 283.04 | 285.28 | 285.82(0.07) | 287.45(0.04) | 287.44(0.04) | 288.08 | 1.2 | | 7 | 52(6.3) | 45 | [4] | [6] | [5] | 63 | 12 | UT | 0.3 | OpenLong? | | (5) | 2 | 12 | 4 | 6 | 1.2,83 | 49 | | 12 | Apr/16 | 14 | 283.04 | 285.28 | 285.62(0.03) | 287.34(0.04) | 287.32(-0.06) | 287.45 | 1.1 | | 7 | 46(0.9) | 35 | [2] | [-1] | [2] | 51 | 10 | RG | 0.1 | Wait | | (3) | -4 | 11 | -8 | -4 | 1,76 | 49 | | 13 | Apr/16 | 13 | 283.04 | 285.28 | 285.54(0.01) | 287.24(0.05) | 287.5(-0.02) | 286.86 | 0.9 | | 7 | 45(0.5) | 20 | [1] | [1] | [-3] | 47 | 33 | CR | -0.3 | HoldShort | | (1) | -1 | -1 | -9 | -18 | 0.7,79 | 49 | | 14 | Apr/16 | 12 | 283.04 | 285.28 | 285.52(0.02) | 287.09(0.08) | 287.57(-0.02) | 286.88 | 0.9 | | 7 | 45(0.5) | 10 | [1] | [3] | [-11] | 51 | 22 | CR | -0.4 | HoldShort | | (1) | -1 | -20 | -15 | -20 | 0.7,83 | 49 | | 15 | Apr/16 | 11 | 283.04 | 285.28 | 285.47(0.04) | 286.86(0.17) | 287.64(0.06) | 287.91 | 1.2 | | 7 | 44(1.9) | 35 | [2] | [10] | [2] | 75 | 62 | UT | 0.1 | OpenLong | | (2) | 4 | 8 | -3 | -8 | 1.3,92 | 49 | | | | |
| 16 | Apr/16 | 10 | 283.04 | 285.28 | 285.36(0.03) | 286.37(0.17) | 287.47(0.04) | 287.49 | 1.1 | | 7 | 42(1.2) | 25 | [2] | [9] | [-7] | 74 | 48 | CR | 0 | HoldShort | | (2) | 2 | -17 | -5 | -8 | 1.2,94 | 49 | | 17 | Apr/16 | 9 | 283.04 | 285.28 | 285.28(0.07) | 285.9(0.19) | 287.36(0.14) | 288.38 | 1.3 | | 7 | 41(2.5) | 50 | [4] | [16] | [10] | 95 | 70 | UT | 0.6 | OpenLong? | | (3) | 9 | 23 | 2 | 19 | 1.8,100 | 49 | | 18 | Apr/15 | 15 | 282.16 | 285 | 285.07(0.07) | 285.35(0.13) | 286.97(0.12) | 287.17 | 1 | | 8 | 39(6.8) | 50 | [4] | [14] | [1] | 83 | 24 | UT | 0.1 | OpenLong? | | (3) | 7 | -1 | -1 | 17 | 1.3,100 | 63 | | 19 | Apr/15 | 14 | 282.16 | 285 | 284.87(0.08) | 284.97(0.12) | 286.62(0.19) | 287.22 | 1 | | 8 | 32(1.2) | 50 | [5] | [18] | [4] | 88 | 45 | UT | 0.4 | OpenLong | | (4) | 12 | 3 | 7 | 20 | 1.5,100 | 63 | | 20 | Apr/15 | 13 | 282.16 | 285 | 284.65(0.07) | 284.63(0.15) | 286.08(0.28) | 287.07 | 1 | | 8 | 31(1.6) | 50 | [4] | [24] | [7] | 90 | 92 | UT | 0.7 | OpenLong | | (4) | 17 | 2 | 23 | 20 | 1.6,100 | 63 | | | | |
| 21 | Apr/15 | 12 | 282.16 | 285 | 284.45(0.07) | 284.19(0.1) | 285.28(0.3) | 286.96 | 1 | | 8 | 29(2.4) | 50 | [4] | [24] | [13] | 86 | 97 | UT | 1.2 | OpenLong | | (4) | 18 | 10 | 35 | 20 | 1.8,91 | 63 | | 22 | Apr/15 | 11 | 282.16 | 285 | 284.26(0.04) | 283.91(0.02) | 284.43(0.25) | 286.43 | 0.9 | | 8 | 27(1.9) | 50 | [2] | [18] | [19] | 68 | 106 | UT | 1.5 | OpenLong | | (3) | 15 | 20 | 45 | 20 | 1.7,75 | 63 | | 23 | Apr/15 | 10 | 282.16 | 285 | 284.13(0.02) | 283.84(-0.03) | 283.72(0.14) | 285.41 | 0.7 | | 8 | 25(0.7) | 50 | [1] | [9] | [14] | 20 | 67 | UT | 1.4 | OpenLong | | (1) | 9 | 17 | 30 | 20 | 1,45 | 63 | | 24 | Apr/15 | 9 | 282.16 | 285 | 284.07(0.01) | 283.94(-0.05) | 283.32(0.05) | 284.54 | 0.5 | | 8 | 24(0.1) | 50 | [1] | [3] | [14] | -20 | 24 | UT | 1 | OpenLong? | | (1) | 3 | 29 | 12 | 20 | 0.4,20 | 63 | | 25 | Apr/14 | 15 | 281.37 | 284.43 | 284.05(-0.02) | 284.07(-0.1) | 283.18(0.03) | 283.04 | 0.3 | | 6 | 24(1.9) | 35 | [-1] | [-1] | [0] | -67 | -9 | RG | -0.1 | Wait? | | (-1) | 2 | 6 | -7 | -4 | -0.9,6 | 58 | | | | |
| 26 | Apr/14 | 14 | 281.37 | 284.43 | 284.1(-0.01) | 284.36(-0.11) | 283.11(-0.1) | 282.73 | 0.3 | | 6 | 22(-1.1) | 25 | [-1] | [-9] | [-4] | -71 | -67 | RG | -0.3 | Wait | | (-2) | -6 | -3 | -14 | -15 | -1.2,9 | 58 | | 27 | Apr/14 | 13 | 281.37 | 284.43 | 284.13(0.02) | 284.67(-0.05) | 283.39(-0.2) | 282.88 | 0.3 | | 6 | 23(-1.5) | 25 | [1] | [-13] | [-8] | -56 | -119 | DR | -0.4 | OpenShort | | (-0) | -12 | -10 | -9 | -20 | -1,19 | 58 | | 28 | Apr/14 | 12 | 281.37 | 284.43 | 284.08(0.03) | 284.8(0.01) | 283.96(-0.21) | 283.39 | 0.4 | | 6 | 25(-2.1) | 15 | [2] | [-12] | [-10] | -46 | -112 | DR | -0.4 | OpenShort | | (2) | -13 | -9 | -25 | -20 | -0.5,17 | 58 | | 29 | Apr/14 | 11 | 281.37 | 284.43 | 283.99(0.05) | 284.78(0.04) | 284.56(-0.14) | 283.85 | 0.5 | | 6 | 27(-1) | 40 | [3] | [-6] | [-1] | -30 | -94 | DR | -0.5 | OpenShort | | (2) | -9 | 23 | -36 | -20 | -0.1,23 | 58 | | 30 | Apr/14 | 10 | 281.37 | 284.43 | 283.86(0.01) | 284.67(-0.01) | 284.96(-0.23) | 282.67 | 0.2 | | 6 | 28(0.1) | 0 | [1] | [-14] | [-20] | -30 | -115 | DR | -1.5 | OpenShort | | (2) | -14 | -28 | -43 | -20 | -0.8,40 | 58 | | | | |
| 31 | Apr/14 | 9 | 281.37 | 284.43 | 283.83(0.02) | 284.7(0.03) | 285.61(-0.12) | 284.13 | 0.5 | | 6 | 28(0) | 5 | [1] | [-6] | [-16] | 29 | -45 | DR | -1 | OpenShort? | | (2) | -7 | -31 | -23 | -20 | 0.2,74 | 58 | | 32 | Apr/13 | 15 | 280.97 | 284.44 | 283.76(0.04) | 284.6(0.06) | 285.96(0.11) | 285.76 | 0.9 | | 7 | 28(2.1) | 40 | [2] | [10] | [-4] | 79 | 57 | CR | -0.1 | OpenShort? | | (3) | 7 | -12 | -8 | 14 | 1.4,94 | 64 | | 33 | Apr/13 | 14 | 280.97 | 284.44 | 283.66(0.05) | 284.42(0.08) | 285.64(0.23) | 286.38 | 1 | | 7 | 25(2.4) | 50 | [3] | [18] | [6] | 98 | 109 | UT | 0.5 | OpenLong | | (3) | 14 | 9 | 1 | 20 | 1.9,100 | 64 | | 34 | Apr/13 | 13 | 280.97 | 284.44 | 283.52(0.03) | 284.2(0.06) | 285(0.22) | 285.89 | 0.9 | | 7 | 23(1.6) | 50 | [2] | [16] | [5] | 98 | 108 | UT | 0.7 | OpenLong | | (2) | 13 | 0 | 18 | 20 | 1.9,100 | 64 | | 35 | Apr/13 | 12 | 280.97 | 284.44 | 283.43(0.03) | 284.03(0.06) | 284.37(0.2) | 285.88 | 0.9 | | 7 | 21(1.9) | 50 | [2] | [15] | [8] | 103 | 112 | UT | 1.3 | HoldLong | | (2) | 12 | 0 | 33 | 20 | 2.1,100 | 64 | | | | |
| 36 | Apr/13 | 11 | 280.97 | 284.44 | 283.36(0.03) | 283.85(0.09) | 283.8(0.19) | 285.88 | 0.9 | | 7 | 20(1.8) | 50 | [2] | [15] | [19] | 96 | 110 | UT | 1.9 | OpenLong | | (1) | 12 | 32 | 35 | 20 | 2.3,88 | 64 | | 37 | Apr/13 | 10 | 280.97 | 284.44 | 283.29(-0.01) | 283.58(0.08) | 283.25(0.02) | 284.19 | 0.6 | | 7 | 18(-1.1) | 50 | [-1] | [4] | [8] | 45 | 47 | UR | 1 | SmallShort | | (-0) | 1 | 20 | 12 | -3 | 0.9,72 | 64 | | 38 | Apr/13 | 9 | 280.97 | 284.44 | 283.32(-0.04) | 283.35(0.05) | 283.2(-0.07) | 283.14 | 0.4 | | 7 | 19(-1.7) | 20 | [-2] | [-3] | [0] | 4 | 16 | RG | -0.1 | Wait? | | (-2) | -4 | 7 | -5 | -16 | -0.2,59 | 64 | | 39 | Apr/12 | 15 | 280.38 | 284.32 | 283.42(-0.05) | 283.2(0.05) | 283.4(-0.1) | 282.76 | 0.4 | | 7 | 21(0.1) | 5 | [-3] | [-6] | [-6] | -8 | 8 | RG | -0.6 | Wait? | | (-3) | -6 | -5 | -16 | -20 | -0.6,57 | 56 | | 40 | Apr/12 | 14 | 280.38 | 284.32 | 283.56(0.02) | 283.05(0.03) | 283.68(-0.08) | 283.04 | 0.5 | | 7 | 20(0) | 30 | [1] | [-4] | [-3] | 8 | -64 | DR | -0.6 | OpenShort | | (-3) | -5 | -2 | -10 | -6 | -0.4,68 | 56 | | | | |
| 41 | Apr/12 | 13 | 280.38 | 284.32 | 283.56(-0) | 282.96(0.01) | 283.9(-0.01) | 283.13 | 0.5 | | 7 | 20(0.1) | 25 | [-0] | [-1] | [-6] | 19 | -14 | DR | -0.7 | OpenShort | | (1) | -1 | -16 | -3 | 1 | -0.3,76 | 56 | | 42 | Apr/12 | 12 | 280.38 | 284.32 | 283.51(0.01) | 282.92(0.01) | 283.92(0.15) | 283.96 | 0.6 | | 7 | 20(-0.2) | 50 | [1] | [9] | [3] | 40 | 49 | UT | 0 | OpenLong | | (1) | 9 | -3 | 12 | 20 | 0.4,80 | 56 | | 43 | Apr/12 | 11 | 280.38 | 284.32 | 283.51(-0) | 282.89(0.02) | 283.5(0.18) | 284.11 | 0.7 | | 7 | 21(-0.7) | 50 | [-0] | [11] | [6] | 39 | 70 | UR | 0.5 | SmallShort | | (1) | 11 | -1 | 25 | 20 | 0.5,76 | 56 | | 44 | Apr/12 | 10 | 280.38 | 284.32 | 283.51(-0.01) | 282.89(-0) | 283(0.2) | 284.17 | 0.7 | | 7 | 21(-2.8) | 50 | [-1] | [11] | [9] | 28 | 86 | UR | 1 | SmallShort | | (-0) | 12 | 1 | 34 | 20 | 0.5,65 | 56 | | 45 | Apr/12 | 9 | 280.38 | 284.32 | 283.55(-0.04) | 282.83(-0.01) | 282.43(0.15) | 284.12 | 0.7 | | 7 | 24(-1.8) | 45 | [-2] | [8] | [13] | 4 | 105 | UR | 1.2 | SmallShort? | | (-1) | 9 | 17 | 30 | 20 | 0.4,44 | 56 | | | | |
| 46 | Apr/9 | 15 | 279.92 | 284.74 | 283.68(-0.05) | 282.87(-0.04) | 282.02(0.04) | 283.24 | 0.6 | | 10 | 26(-1.6) | 50 | [-3] | [2] | [13] | -36 | 46 | UR | 0.8 | SmallShort? | | (-3) | 2 | 27 | 18 | 17 | -0.3,22 | 61 | | 47 | Apr/9 | 14 | 279.92 | 284.74 | 283.83(-0.09) | 282.99(-0.1) | 281.92(-0.13) | 281.84 | 0.3 | | 10 | 27(-1.3) | 25 | [-5] | [-11] | [1] | -73 | -6 | RG | -0.1 | Wait | | (-4) | -8 | 4 | -0 | -6 | -1.2,7 | 61 | | 48 | Apr/9 | 13 | 279.92 | 284.74 | 284.08(-0.1) | 283.28(-0.13) | 282.28(-0.14) | 281.63 | 0.3 | | 10 | 29(-0.5) | 10 | [-6] | [-13] | [-4] | -85 | -18 | RG | -0.4 | Wait | | (-5) | -8 | 7 | -28 | -13 | -1.5,3 | 61 | | 49 | Apr/9 | 12 | 279.92 | 284.74 | 284.36(-0.11) | 283.64(-0.15) | 282.67(-0.2) | 281.3 | 0.2 | | 10 | 29(-1.3) | 5 | [-7] | [-17] | [-12] | -90 | -44 | RG | -0.8 | SmallLong | | (-6) | -12 | -15 | -30 | -20 | -1.8,5 | 61 | | 50 | Apr/9 | 11 | 279.92 | 284.74 | 284.67(-0.12) | 283.64(-0) | 283.24(-0.17) | 282.08 | 0.4 | | 10 | 31(-3) | -5 | [-7] | [-11] | [-12] | -72 | -3 | RG | -0.7 | Wait | | (-5) | -10 | -13 | -24 | -20 | -1.5,16 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|