|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $17.0050 One month high (close): $18.8850
APA Daily Change: -5.55% Daily StdDev 3.91% APA EMA_5_Trend: -0.34% 10Minute StdDev: $0.4643
Latest Price : $17.01(-5.55%) | Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.5) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.1)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.8
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 17.89 | 17.63 | 17.69(-0.34) | 17.46(-0.63) | 16.99(-0.73) | 16.9 | -2.1 | | -5 | 90(7) | -50 | [-9] | [-30] | [-11] | -92 | -278 | DT | -0.2 | OpenShort | | (-8) | -19 | -14 | 12 | -20 | -1.8,3 | 45 | Sample size 50 Avg positive next hour return: 1.79%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.46(hourly_sma_10 3.31%) 17.63(daily_ema_10 4.32%) 17.69(hourly_sma_20 4.67%) 17.89(daily_ema_20 5.86%)
|
| | | 2 | Apr/20 | 13 | 17.89 | 17.63 | 17.75(-0.3) | 17.57(-0.66) | 17.11(-1.22) | 17 | -1.9 | | -5 | 83(7.9) | -50 | [-8] | [-43] | [-2] | -95 | -424 | DT | -0.3 | OpenShort | | (-7) | -31 | 10 | 4 | -20 | -1.9,3 | 45 | | 3 | Apr/20 | 12 | 17.89 | 17.63 | 17.8(-0.3) | 17.69(-0.7) | 17.32(-1.25) | 16.93 | -2 | | -5 | 75(12) | -50 | [-8] | [-44] | [-13] | -109 | -503 | DT | -1.1 | HoldShort | | (-8) | -32 | 3 | -11 | -20 | -2.4,1 | 45 | | 4 | Apr/20 | 11 | 17.89 | 17.63 | 17.85(-0.32) | 17.81(-0.54) | 17.54(-1.24) | 16.91 | -2 | | -5 | 63(18.2) | -50 | [-8] | [-42] | [-42] | -128 | -517 | DT | -2.1 | HoldShort | | (-7) | -32 | -40 | -52 | -20 | -3.1,0 | 45 | | 5 | Apr/20 | 10 | 17.89 | 17.63 | 17.91(-0.17) | 17.91(-0.33) | 17.76(-0.95) | 17.21 | -1.4 | | -5 | 45(13.8) | -50 | [-4] | [-31] | [-38] | -108 | -468 | DT | -2.5 | HoldShort | | (-5) | -24 | -42 | -46 | -20 | -3.2,22 | 45 | | | | |
| 6 | Apr/20 | 9 | 17.89 | 17.63 | 17.94(-0.12) | 17.97(-0.15) | 17.93(-0.54) | 17.53 | -0.7 | | -5 | 31(6.1) | -50 | [-3] | [-18] | [-38] | -75 | -247 | DT | -2.7 | OpenShort? | | (-3) | -14 | -64 | -33 | -20 | -2.7,43 | 45 | | 7 | Apr/19 | 15 | 17.98 | 17.72 | 17.96(0.05) | 18(0.1) | 18.03(-0.12) | 18.03 | 0.1 | | -4 | 25(-0.6) | -20 | [1] | [-1] | [-3] | 28 | -50 | DR | 0 | OpenShort? | | (0) | -3 | 0 | -5 | -20 | 0.6,63 | 51 | | 8 | Apr/19 | 14 | 17.98 | 17.72 | 17.95(-0.03) | 17.98(0.07) | 18.05(-0.21) | 18.03 | 0.1 | | -4 | 26(-2) | -30 | [-1] | [-5] | [1] | 30 | 14 | DP | -0.2 | OpenShort | | (1) | -6 | 3 | -3 | 11 | 0.6,65 | 51 | | 9 | Apr/19 | 13 | 17.98 | 17.72 | 17.96(-0.03) | 17.97(0.19) | 18.09(0.2) | 18.01 | 0.1 | | -4 | 28(-3.6) | -25 | [-1] | [8] | [-5] | 25 | 121 | RG | -0.6 | Wait | | (0) | 5 | -7 | -6 | -17 | 0.4,65 | 51 | | 10 | Apr/19 | 12 | 17.98 | 17.72 | 17.96(-0.09) | 17.94(0.07) | 18.05(0.24) | 18.06 | 0.2 | | -4 | 31(-6.8) | -30 | [-2] | [7] | [6] | 42 | 228 | UR | 0.1 | SmallShort | | (-1) | 6 | 7 | 5 | 20 | 0.7,74 | 51 | | | | |
| 11 | Apr/19 | 11 | 17.98 | 17.72 | 17.98(-0.11) | 17.93(-0.01) | 18.01(0.25) | 18.01 | 0.1 | | -4 | 38(-5.8) | -30 | [-3] | [6] | [1] | 39 | 214 | UR | 0 | SmallShort | | (-3) | 7 | -18 | 27 | 20 | 0.2,84 | 51 | | 12 | Apr/19 | 10 | 17.98 | 17.72 | 18(-0.09) | 17.93(0.04) | 17.97(0.32) | 18.15 | 0.4 | | -4 | 44(0) | -25 | [-2] | [8] | [8] | 43 | 270 | UR | 0.9 | SmallShort | | (-1) | 8 | -8 | 28 | 20 | 0.7,75 | 51 | | 13 | Apr/19 | 9 | 17.98 | 17.72 | 18.02(0.04) | 17.92(0.14) | 17.91(0.35) | 18.21 | 0.5 | | -4 | 44(-0.4) | 25 | [1] | [11] | [26] | 27 | 166 | UT | 1.4 | OpenLong? | | (-3) | 9 | 49 | 23 | 20 | 0.9,54 | 51 | | 14 | Apr/16 | 15 | 18.05 | 17.68 | 18.01(-0.01) | 17.89(-0.09) | 17.85(0.18) | 17.83 | -0.4 | | -6 | 44(2.5) | -20 | [-0] | [2] | [-1] | -42 | -35 | RG | -0.1 | Wait? | | (-1) | 5 | 0 | -1 | -6 | -0.8,28 | 43 | | 15 | Apr/16 | 14 | 18.05 | 17.68 | 18.01(0.12) | 17.91(-0.02) | 17.82(-0.15) | 17.83 | -0.4 | | -6 | 42(-5.2) | -5 | [3] | [-5] | [0] | -42 | -277 | RG | 0 | Wait | | (0) | -4 | 3 | -3 | 0 | -0.7,26 | 43 | | | | |
| 16 | Apr/16 | 13 | 18.05 | 17.68 | 17.99(0.14) | 17.91(-0.09) | 17.85(-0.26) | 17.81 | -0.4 | | -6 | 47(-4.6) | -20 | [4] | [-8] | [-8] | -41 | -328 | DR | -0.1 | OpenShort | | (3) | -7 | -10 | -8 | -20 | -0.6,24 | 43 | | 17 | Apr/16 | 12 | 18.05 | 17.68 | 17.97(0.18) | 17.93(0.05) | 17.9(-0.18) | 17.89 | -0.3 | | -6 | 52(-587.2) | -15 | [5] | [-4] | [-4] | -39 | -294 | DR | -0 | OpenShort | | (4) | -5 | 1 | -14 | -20 | -0.3,19 | 43 | | 18 | Apr/16 | 11 | 18.05 | 17.68 | 17.94(5.26) | 17.92(-0.12) | 17.93(-0.07) | 17.88 | -0.3 | | -6 | 639(0.5) | 50 | [136] | [29] | [7] | -33 | -5909 | UT | -0 | OpenLong | | (4) | -2 | 25 | -14 | 17 | -0,17 | 43 | | 19 | Apr/16 | 10 | 18.05 | 17.68 | 17.04(0.04) | 17.94(-0.3) | 17.94(-0.3) | 17.69 | -0.6 | | -6 | 638(0.3) | -50 | [1] | [-13] | [-17] | -16 | 251 | DR | -0.1 | OpenShort | | (127) | -8 | -36 | -15 | -20 | 0.2,29 | 43 | | 20 | Apr/16 | 9 | 18.05 | 17.68 | 17.03(0.13) | 17.99(-0.2) | 17.99(0.05) | 17.97 | -0.1 | | -6 | 638(0.9) | -50 | [3] | [-2] | [-5] | 2 | 416 | DR | -0 | OpenShort? | | (4) | 1 | -12 | -13 | 11 | 0.2,47 | 43 | | | | |
| 21 | Apr/15 | 15 | 18.12 | 17.76 | 17.01(0.26) | 18.03(-0.21) | 17.98(0.15) | 18.06 | -0.1 | | -6 | 637(40.8) | -15 | [7] | [3] | [4] | 9 | 375 | RG | 0 | Wait? | | (4) | 4 | 0 | -10 | 20 | 0.3,51 | 47 | | 22 | Apr/15 | 14 | 18.12 | 17.76 | 16.97(0.26) | 18.07(-0.23) | 17.95(0.22) | 18.06 | -0.1 | | -6 | 596(1.2) | -5 | [7] | [4] | [7] | 28 | 412 | RG | 0 | Wait | | (6) | 6 | 17 | -9 | 20 | 0.3,70 | 47 | | 23 | Apr/15 | 13 | 18.12 | 17.76 | 16.93(0.26) | 18.11(-0.12) | 17.91(-0.18) | 17.93 | -0.3 | | -6 | 595(0.9) | -35 | [7] | [-5] | [-5] | 40 | 250 | DR | 0 | OpenShort | | (6) | -5 | -3 | -5 | -20 | 0.3,82 | 47 | | 24 | Apr/15 | 12 | 18.12 | 17.76 | 16.89(0.24) | 18.13(0.08) | 17.94(-0.29) | 17.95 | -0.3 | | -6 | 594(0.9) | -35 | [6] | [-5] | [-6] | 40 | 281 | DR | 0 | OpenShort | | (6) | -7 | 7 | -5 | -20 | 0.3,82 | 47 | | 25 | Apr/15 | 11 | 18.12 | 17.76 | 16.85(0.18) | 18.12(0.33) | 17.99(-0.45) | 17.9 | -0.3 | | -6 | 593(0.9) | -50 | [5] | [-6] | [-14] | 55 | 297 | DR | -0 | OpenShort | | (6) | -12 | -3 | -1 | -20 | 0.3,97 | 47 | | | | |
| 26 | Apr/15 | 10 | 18.12 | 17.76 | 16.82(0.17) | 18.06(0.3) | 18.07(-0.62) | 17.92 | -0.3 | | -6 | 592(0.7) | -50 | [4] | [-11] | [-4] | 55 | 288 | DR | -0 | OpenShort | | (4) | -16 | 9 | -1 | -20 | 0.3,97 | 47 | | 27 | Apr/15 | 9 | 18.12 | 17.76 | 16.79(0.1) | 18.01(0.3) | 18.18(-0.72) | 17.85 | -0.4 | | -6 | 592(0.5) | -50 | [3] | [-14] | [-21] | 55 | 320 | DR | -0.1 | OpenShort? | | (3) | -19 | -32 | -2 | -20 | 0.3,97 | 47 | | 28 | Apr/14 | 15 | 18.24 | 17.74 | 16.77(0.14) | 17.96(11.24) | 18.31(-0.07) | 18.1 | -0.2 | | -7 | 591(157.4) | -50 | [4] | [143] | [-137] | 58 | 613 | CR | -0.1 | HoldShort? | | (6) | -2 | -13 | -2 | -20 | 0.4,98 | 44 | | 29 | Apr/14 | 14 | 18.24 | 17.74 | 16.75(0.3) | 16.15(0.48) | 18.32(0.45) | 18.2 | -0 | | -7 | 434(1.3) | 25 | [8] | [19] | [45] | 59 | 663 | UT | -0 | OpenLong | | (4) | 11 | -13 | -1 | 20 | 0.4,99 | 44 | | 30 | Apr/14 | 13 | 18.24 | 17.74 | 16.7(0.32) | 16.07(0.51) | 18.24(1.05) | 18.3 | 0.1 | | -7 | 433(1.6) | 30 | [8] | [35] | [48] | 60 | 895 | UT | 0 | OpenLong | | (7) | 26 | -21 | 0 | 20 | 0.4,100 | 44 | | | | |
| 31 | Apr/14 | 12 | 18.24 | 17.74 | 16.65(0.39) | 15.99(0.78) | 18.05(1.24) | 18.47 | 0.3 | | -7 | 431(2.2) | 40 | [10] | [43] | [65] | 63 | 1004 | UT | 0.1 | OpenLong | | (10) | 31 | -3 | 2 | 20 | 0.5,100 | 44 | | 32 | Apr/14 | 11 | 18.24 | 17.74 | 16.59(0.38) | 15.87(0.82) | 17.83(1.31) | 18.49 | 0.3 | | -7 | 429(2.2) | 35 | [10] | [45] | [90] | 63 | 1090 | UT | 0.2 | OpenLong | | (8) | 33 | 43 | 3 | 20 | 0.5,100 | 44 | | 33 | Apr/14 | 10 | 18.24 | 17.74 | 16.53(0.25) | 15.74(0.64) | 17.6(25.99) | 18.15 | -0.1 | | -7 | 427(1.4) | 20 | [6] | [664] | [93] | 60 | 7764 | UT | 0.1 | OpenLong | | (7) | 655 | 48 | 13 | 20 | 0.4,100 | 44 | | 34 | Apr/14 | 9 | 18.24 | 17.74 | 16.49(0.15) | 15.64(0.37) | 13.97(0.44) | 17.78 | -0.5 | | -7 | 425(0.3) | 10 | [4] | [16] | [100] | 57 | 737 | RG | 1 | SmallShort? | | (3) | 11 | 56 | 14 | 20 | 0.3,99 | 44 | | 35 | Apr/13 | 15 | 18.37 | 17.71 | 16.47(-0.05) | 15.58(0.01) | 13.91(-0.11) | 17.36 | -1 | | -12 | 425(58.7) | -30 | [-1] | [-5] | [89] | 54 | 566 | DP | 0.9 | OpenShort? | | (0) | -3 | 0 | 55 | 20 | 0.2,99 | 43 | | | | |
| 36 | Apr/13 | 14 | 18.37 | 17.71 | 16.48(-0.05) | 15.58(0.02) | 13.93(0.19) | 17.36 | -1 | | -12 | 366(0) | -30 | [-1] | [3] | [82] | 21 | 638 | UR | 0.9 | SmallShort | | (-1) | 5 | 1 | -5 | 20 | 0.2,66 | 43 | | 37 | Apr/13 | 13 | 18.37 | 17.71 | 16.49(0.01) | 15.58(-0.07) | 13.9(0.13) | 17.35 | -1 | | -12 | 366(-0.1) | -25 | [0] | [1] | [INF] | 15 | 541 | RG | 0.9 | SmallShort | | (-1) | 3 | INF | 2 | 20 | 0.2,60 | 43 | | 38 | Apr/13 | 12 | 18.37 | 17.71 | 16.49(-4.99) | 15.59(-10.12) | 13.88(-19.81) | 0 | -18.2 | | -12 | 366(353.9) | -50 | [-126] | [-663] | [-1107] | -111 | -9961 | DT | -3.8 | HoldShort | | (-123) | -502 | -2320 | -18 | -20 | -4.5,52 | 43 | | 39 | Apr/13 | 11 | 18.37 | 17.71 | 17.36(0.01) | 17.35(0.14) | 17.31(0.31) | 17.48 | -0.9 | | -12 | 12(0.1) | -30 | [0] | [8] | [8] | 35 | 143 | RG | 1.4 | SmallShort | | (1) | 8 | 4 | 35 | 12 | 1,60 | 43 | | 40 | Apr/13 | 10 | 18.37 | 17.71 | 17.36(0.01) | 17.33(0.13) | 17.26(0.18) | 17.45 | -0.9 | | -12 | 12(0) | -15 | [0] | [5] | [17] | 8 | 89 | RG | 1.5 | SmallShort | | (0) | 5 | 27 | 28 | 20 | 0.7,40 | 43 | | | | |
| 41 | Apr/13 | 9 | 18.37 | 17.71 | 17.36(-0.04) | 17.31(0.02) | 17.23(-0.12) | 17.25 | -1.1 | | -12 | 12(0.1) | -50 | [-1] | [-5] | [-2] | -57 | -47 | DT | 0.2 | OpenShort? | | (-1) | -3 | 1 | 0 | -20 | -0.9,16 | 43 | | 42 | Apr/12 | 15 | 18.57 | 17.78 | 17.37(-0.05) | 17.31(-0.02) | 17.25(-0.29) | 17.24 | -1.1 | | -13 | 12(-3.8) | -50 | [-1] | [-10] | [1] | -71 | -91 | DP | -0.1 | OpenShort? | | (-1) | -7 | 13 | -15 | -6 | -1.1,7 | 37 | | 43 | Apr/12 | 14 | 18.57 | 17.78 | 17.38(-0.25) | 17.31(-0.15) | 17.3(-0.47) | 17.14 | -1.2 | | -13 | 16(-3.8) | -50 | [-6] | [-17] | [-11] | -77 | 6 | DT | -0.9 | HoldShort | | (-3) | -12 | -10 | -24 | -20 | -1.3,6 | 37 | | 44 | Apr/12 | 13 | 18.57 | 17.78 | 17.42(-0.29) | 17.34(-0.05) | 17.38(-0.08) | 17.21 | -1.2 | | -13 | 20(-2.6) | -50 | [-7] | [-7] | [-10] | -57 | 173 | DT | -0.7 | OpenShort | | (-7) | -2 | -13 | -17 | -20 | -0.9,16 | 37 | | 45 | Apr/12 | 12 | 18.57 | 17.78 | 17.47(-0.23) | 17.35(-0.17) | 17.39(0.04) | 17.31 | -1.1 | | -13 | 22(-0.7) | -50 | [-6] | [-5] | [-1] | -27 | 173 | DT | -0.3 | OpenShort | | (-5) | 1 | -5 | -2 | 12 | -0.6,38 | 37 | | | | |
| 46 | Apr/12 | 11 | 18.57 | 17.78 | 17.51(-0.15) | 17.38(-0.1) | 17.38(0.11) | 17.35 | -1 | | -13 | 23(-0.7) | -50 | [-4] | [-1] | [-1] | -6 | 104 | DT | -0.1 | OpenShort | | (-5) | 3 | -19 | 22 | 20 | -0.6,59 | 37 | | 47 | Apr/12 | 10 | 18.57 | 17.78 | 17.54(-0.1) | 17.4(0.08) | 17.36(0.18) | 17.49 | -0.9 | | -13 | 24(-1.3) | -50 | [-3] | [3] | [2] | -5 | 125 | UR | 0.5 | SmallShort | | (-3) | 5 | -8 | 25 | 6 | -0.2,50 | 37 | | 48 | Apr/12 | 9 | 18.57 | 17.78 | 17.56(-0.11) | 17.39(0.13) | 17.33(0.22) | 17.55 | -0.9 | | -13 | 25(-1.5) | -40 | [-3] | [4] | [15] | -21 | 171 | UR | 0.7 | SmallShort? | | (-3) | 6 | 38 | -7 | 20 | -0,29 | 37 | | 49 | Apr/9 | 15 | 18.76 | 17.92 | 17.58(-0.23) | 17.37(-0.11) | 17.29(-0.08) | 17.27 | -1.2 | | -13 | 27(2.1) | -50 | [-6] | [-7] | [-5] | -72 | 48 | DT | -0.1 | OpenShort? | | (-5) | -2 | 1 | -24 | -12 | -1,3 | 32 | | 50 | Apr/9 | 14 | 18.76 | 17.92 | 17.62(-0.16) | 17.39(-0.11) | 17.3(-0.43) | 17.26 | -1.2 | | -13 | 24(0.7) | -50 | [-4] | [-15] | [-4] | -79 | -144 | DT | -0.1 | HoldShort | | (-5) | -10 | 3 | -26 | -12 | -1.2,1 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|