ANTM Trading Signals: Hourly Price Prediction

^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

ANTM Trading Signals: Hourly Price Forecast and Prediction

(Anthem Inc.)

One month low (close): $351.1400 One month high (close): $381.8800

ANTM Daily Change: 0.58% Daily StdDev 1.8% ANTM EMA_5_Trend: 1.24% 10Minute StdDev: $4.2178

Latest Price : $381.88(0.58%)

Thu. Apr 22, 2021($1.5) Wed. Apr 21, 2021($1.4) Tue. Apr 20, 2021($3) Mon. Apr 19, 2021($2) Fri. Apr 16, 2021($1.1) Thu. Apr 15, 2021($5) Wed. Apr 14, 2021($1.3) Tue. Apr 13, 2021($1)

ANTM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.34%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	13	363.32	366.32	377.63(0.16)	380.89(0.24)	383.55(0.38)	385.96	2.5	9	43(4.1)	50	[9]	[34]	[15]	103	151	UT	0.6	HoldLong	(9)	21	36	-2	20	2.1,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 380.89(hourly_sma_10 -1.31%) 377.63(hourly_sma_20 -2.16%) 366.32(daily_ema_10 -5.09%) 363.32(daily_ema_20 -5.87%) Resistance Levels:

2	Apr/20	12	363.32	366.32	377.02(0.14)	380(0.19)	382.11(0.24)	383.35	2.2	9	39(2.1)	50	[8]	[24]	[1]	95	84	UT	0.3	OpenLong	(7)	13	-1	-5	20	1.8,100	65
3	Apr/20	11	363.32	366.32	376.49(0.15)	379.28(0.2)	381.2(0.27)	383.37	2.2	9	37(3.6)	50	[8]	[27]	[4]	100	92	TP	0.6	OpenShort	(8)	15	3	4	20	2,100	65
4	Apr/20	10	363.32	366.32	375.94(0.13)	378.52(0.21)	380.17(0.28)	383.15	2.2	9	34(4.3)	50	[7]	[27]	[10]	110	127	UT	1	HoldLong	(8)	16	17	9	20	2.4,100	65
5	Apr/20	9	363.32	366.32	375.43(0.13)	377.71(0.2)	379.1(0.23)	381.93	2	9	29(1.8)	50	[7]	[24]	[19]	110	94	UT	1.1	HoldLong?	(7)	13	44	11	20	2.4,100	65

6	Apr/19	15	361.74	363.29	374.95(0.12)	376.95(0.13)	378.22(0.09)	378.75	2	7	27(-13.1)	50	[7]	[14]	[1]	88	-5	UT	0.2	HoldLong?	(5)	5	-1	3	6	1.5,100	56
7	Apr/19	14	361.74	363.29	374.49(0.21)	376.44(0.14)	377.88(0.14)	378.81	2	7	41(-6.6)	50	[12]	[18]	[4]	83	-67	UT	0.3	HoldLong	(7)	8	8	1	13	1.3,100	56
8	Apr/19	13	361.74	363.29	373.69(0.2)	375.9(0.15)	377.35(0.13)	378.22	2	7	47(-4)	50	[11]	[18]	[3]	78	-58	UT	0.2	HoldLong	(12)	7	6	-1	9	1.1,100	56
9	Apr/19	12	361.74	363.29	372.93(0.19)	375.33(0.13)	376.87(0.15)	377.79	1.9	7	51(-3.4)	50	[11]	[18]	[3]	78	-32	UT	0.2	HoldLong	(11)	8	4	0	17	1.1,100	56
10	Apr/19	11	361.74	363.29	372.21(0.2)	374.83(0.12)	376.32(0.17)	377.53	1.9	7	55(-2.9)	50	[11]	[19]	[4]	80	-28	UT	0.3	HoldLong	(11)	9	6	1	20	1.2,100	56

11	Apr/19	10	361.74	363.29	371.48(0.2)	374.36(0.09)	375.67(0.18)	377.06	1.8	7	57(-1.9)	50	[11]	[19]	[7]	80	-14	UT	0.3	HoldLong	(11)	10	13	1	20	1.2,100	56
12	Apr/19	9	361.74	363.29	370.73(0.19)	374.04(0.09)	375(0.15)	376.14	1.7	7	59(-2.9)	50	[11]	[17]	[3]	78	-12	UT	0.2	HoldLong?	(11)	8	5	1	19	1.1,100	56
13	Apr/16	15	360.39	360.69	370.03(0.21)	373.71(0.09)	374.45(0.18)	375.81	2.1	6	62(-10.2)	50	[12]	[18]	[5]	78	-16	UT	0.3	HoldLong?	(10)	10	10	2	19	1.1,100	50
14	Apr/16	14	360.39	360.69	369.26(0.2)	373.36(0.05)	373.78(0.12)	375.06	2	6	72(-1.2)	50	[11]	[14]	[6]	78	-19	UT	0.2	HoldLong	(11)	7	11	2	19	1.1,100	50
15	Apr/16	13	360.39	360.69	368.53(0.19)	373.16(0.05)	373.34(0.08)	374.29	1.9	6	74(-1.5)	50	[11]	[11]	[4]	76	-21	UT	0.2	HoldLong	(11)	4	8	2	10	1.1,98	50

16	Apr/16	12	360.39	360.69	367.84(0.19)	372.96(0.11)	373.34(-0)	373.72	1.8	6	75(0.1)	50	[11]	[9]	[1]	73	-42	UT	0.1	OpenLong	(10)	-0	5	-2	-9	1.1,95	50
17	Apr/16	11	360.39	360.69	367.13(0.17)	372.54(0.28)	373.07(0.03)	373.36	1.7	6	75(0.6)	50	[9]	[15]	[-0]	71	-2	UT	0.1	OpenLong	(11)	2	12	-4	-20	1.1,93	50
18	Apr/16	10	360.39	360.69	366.5(0.16)	371.49(0.26)	372.97(0.01)	372.49	1.6	6	74(1)	50	[9]	[13]	[-6]	70	-8	CR	-0.1	HoldShort	(9)	1	-5	-8	-20	1.1,92	50
19	Apr/16	9	360.39	360.69	365.9(0.16)	370.54(0.25)	372.94(-0.01)	372.83	1.7	6	73(1.2)	50	[9]	[12]	[-2]	78	16	CR	-0	OpenShort?	(9)	-1	-1	-6	-8	1.3,95	50
20	Apr/15	15	359.22	358.38	365.3(0.19)	369.6(0.27)	372.98(0.03)	372.89	2	4	72(-5.5)	50	[11]	[14]	[-5]	82	15	CR	-0	OpenShort?	(9)	2	-13	-6	5	1.4,97	53

21	Apr/15	14	359.22	358.38	364.62(0.2)	368.6(0.32)	372.87(0.23)	373.79	2.2	4	78(5.8)	50	[11]	[27]	[6]	93	99	UT	0.2	OpenLong	(11)	13	13	-8	20	1.8,98	53
22	Apr/15	13	359.22	358.38	363.91(0.17)	367.43(0.29)	372.02(0.54)	372.87	2	4	72(6.4)	50	[9]	[42]	[4]	96	214	UT	0.2	OpenLong	(11)	30	8	-11	20	1.9,98	53
23	Apr/15	12	359.22	358.38	363.28(0.16)	366.35(0.33)	370.01(0.51)	372.33	2	4	66(7.5)	50	[9]	[42]	[-1]	101	216	TP	0.5	OpenShort	(9)	28	-9	-11	20	2.1,98	53
24	Apr/15	11	359.22	358.38	362.71(0.15)	365.16(0.35)	368.13(0.52)	373.01	2.1	4	58(11.4)	50	[8]	[43]	[12]	118	259	UT	1.3	HoldLong	(9)	29	9	14	20	2.7,100	53
25	Apr/15	10	359.22	358.38	362.17(0.14)	363.9(0.32)	366.22(0.52)	372.34	2	4	47(14.7)	50	[8]	[42]	[23]	128	269	UT	2	HoldLong	(8)	29	40	16	20	3.3,95	53

26	Apr/15	9	359.22	358.38	361.67(0.12)	362.72(0.27)	364.32(0.41)	369.53	1.5	4	32(13.6)	50	[7]	[34]	[40]	135	201	UT	2.4	HoldLong?	(5)	23	96	14	20	3.7,92	53
27	Apr/14	15	357.7	356.83	361.24(0.01)	361.73(0.06)	362.85(0.04)	362.84	0.7	2	18(0.4)	5	[1]	[4]	[-0]	75	42	RG	-0	Wait?	(2)	2	-2	-3	9	1.3,92	51
28	Apr/14	14	357.7	356.83	361.21(0.05)	361.51(0.07)	362.7(0.14)	362.96	0.8	2	18(-0.9)	20	[3]	[11]	[0]	81	33	UT	0.2	HoldLong	(1)	8	-7	9	13	1.4,96	51
29	Apr/14	13	357.7	356.83	361.03(0.07)	361.26(0.07)	362.19(0.17)	363.43	0.8	2	19(-0.3)	40	[4]	[13]	[8]	93	41	UT	1	HoldLong	(3)	10	8	19	20	1.8,98	51
30	Apr/14	12	357.7	356.83	360.78(0.07)	361.01(0.1)	361.58(0.13)	362.86	0.7	2	19(-1.9)	45	[4]	[12]	[10]	85	20	UT	1	HoldLong	(3)	7	10	29	16	1.6,95	51

31	Apr/14	11	357.7	356.83	360.52(0.07)	360.65(0.08)	361.12(0.14)	362.15	0.6	2	21(-1.4)	35	[4]	[12]	[4]	53	12	UT	0.7	OpenLong	(3)	8	1	17	12	1.1,75	51
32	Apr/14	10	357.7	356.83	360.26(0.07)	360.38(0.05)	360.6(0.08)	362.08	0.6	2	22(-4)	40	[4]	[7]	[11]	35	-3	UT	1	OpenLong	(4)	5	24	7	20	1.2,55	51
33	Apr/14	9	357.7	356.83	360.01(0.08)	360.21(-0.01)	360.6(-0)	360.43	0.4	2	26(-4.7)	35	[5]	[1]	[0]	-2	-76	UT	0.1	OpenLong?	(3)	-0	1	-4	6	0.2,43	51
34	Apr/13	15	356.79	356.84	359.74(0.08)	360.25(-0.05)	360.33(-0.03)	360.36	0.5	2	31(-2)	25	[5]	[-3]	[-2]	1	-74	DR	0	OpenShort?	(4)	-2	-3	-12	13	0.3,43	58
35	Apr/13	14	356.79	356.84	359.44(0.1)	360.44(-0.05)	360.44(0.07)	360.58	0.5	2	33(-2.5)	50	[6]	[3]	[5]	13	-58	UT	0.1	OpenLong	(5)	4	15	-8	12	0.5,50	58

36	Apr/13	13	356.79	356.84	359.09(0.07)	360.61(-0.04)	360.18(0.01)	359.57	0.4	2	36(-2.9)	15	[4]	[-0]	[-8]	10	-61	DR	-0.2	OpenShort	(5)	1	-16	-10	-11	0.2,55	58
37	Apr/13	12	356.79	356.84	358.83(0.1)	360.75(-0.04)	360.16(0.02)	360.7	0.5	2	39(-1.1)	30	[6]	[1]	[2]	37	-49	UT	0.2	OpenLong	(5)	1	4	2	8	0.7,69	58
38	Apr/13	11	356.79	356.84	358.48(0.08)	360.91(0.03)	360.09(-0.02)	360.46	0.5	2	40(-1.2)	15	[4]	[0]	[-4]	37	-30	DR	0.1	OpenShort	(5)	-1	-6	-1	-15	0.7,69	58
39	Apr/13	10	356.79	356.84	358.18(0.1)	360.79(0.07)	360.16(-0.08)	360.89	0.5	2	41(-0.3)	35	[6]	[-2]	[6]	40	-46	RG	0.2	Wait	(5)	-4	23	-6	-13	0.9,67	58
40	Apr/13	9	356.79	356.84	357.84(0.07)	360.54(0.04)	360.44(-0.17)	359.3	0.3	2	41(-1.7)	-0	[4]	[-8]	[-6]	30	-77	DR	-0.4	OpenShort?	(4)	-9	-2	-15	-20	0.5,67	58

41	Apr/12	15	356.04	357.72	357.59(0.09)	360.4(0.07)	361.05(-0.08)	359.44	0.4	3	43(1)	15	[5]	[-2]	[-10]	40	-65	DR	-0.5	OpenShort?	(4)	-4	-14	-16	-20	0.6,75	59
42	Apr/12	14	356.04	357.72	357.27(0.12)	360.14(0.09)	361.35(-0.11)	360.36	0.5	3	42(-1.2)	25	[7]	[-3]	[-5]	59	-65	DR	-0.3	OpenShort	(6)	-6	-7	-11	-15	0.9,86	59
43	Apr/12	13	356.04	357.72	356.85(0.13)	359.81(0.16)	361.73(0.09)	360.84	0.6	3	43(-0.4)	35	[7]	[10]	[-9]	74	-3	CR	-0.3	HoldShort	(7)	5	-20	-5	-13	1.2,94	59
44	Apr/12	12	356.04	357.72	356.4(0.15)	359.23(0.22)	361.42(0.21)	362.25	0.8	3	43(1.7)	50	[8]	[19]	[-1]	88	59	CR	0.2	OpenShort	(8)	12	-2	-9	13	1.7,95	59
45	Apr/12	11	356.04	357.72	355.86(0.16)	358.44(0.24)	360.65(0.25)	362.35	0.8	3	42(3)	50	[9]	[22]	[8]	93	79	UT	0.5	OpenLong	(8)	14	20	-3	20	1.9,95	59

46	Apr/12	10	356.04	357.72	355.3(0.13)	357.57(0.19)	359.75(0.23)	360.95	0.6	3	39(2.8)	35	[7]	[19]	[-5]	90	84	CR	0.4	OpenShort	(7)	13	-19	-4	20	1.8,95	59
47	Apr/12	9	356.04	357.72	354.83(0.15)	356.91(0.24)	358.94(0.29)	362.28	0.8	3	36(6.2)	50	[8]	[24]	[20]	115	128	UT	1.2	HoldLong?	(8)	16	44	4	20	2.6,100	59
48	Apr/9	15	355.21	358.76	354.32(0.1)	356.04(0.13)	357.89(0.24)	359.26	0.5	7	30(4.7)	50	[6]	[18]	[13]	103	98	UT	0.6	HoldLong?	(5)	13	13	34	20	2.1,100	57
49	Apr/9	14	355.21	358.76	353.95(0.09)	355.56(0.12)	357.04(0.23)	358.4	0.4	7	25(2.8)	50	[5]	[17]	[11]	102	96	UT	0.6	HoldLong	(5)	13	8	34	20	2.1,99	57
50	Apr/9	13	355.21	358.76	353.63(0.08)	355.13(0.1)	356.23(0.24)	357.85	0.3	7	22(3)	50	[4]	[17]	[13]	104	99	UT	0.9	HoldLong	(5)	13	14	35	20	2.2,99	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI