|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $140.3900 One month high (close): $154.6800
IWC Daily Change: -1.76% Daily StdDev 2.02% IWC EMA_5_Trend: -0.34% 10Minute StdDev: $1.2711
Latest Price : $143.11(-1.76%) | Wed. Apr 21, 2021($1.8) Tue. Apr 20, 2021($1.9) Mon. Apr 19, 2021($1.2) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($1.1) Wed. Apr 14, 2021($1.5) Tue. Apr 13, 2021($0.7) Mon. Apr 12, 2021($0.8)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.1
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 146.1 | 146.18 | 145.43(-0.19) | 144.75(-0.22) | 144.43(-0.33) | 142.55 | -1.2 | | -5 | 43(3.3) | -50 | [-9] | [-26] | [-17] | -99 | -88 | DT | -1.5 | OpenShort | | (-9) | -16 | -25 | -25 | -20 | -2.3,9 | 59 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.75(hourly_sma_10 1.54%) 145.43(hourly_sma_20 2.02%) 146.1(daily_ema_20 2.49%) 146.18(daily_ema_10 2.55%)
|
| | | 2 | Apr/19 | 10 | 146.1 | 146.18 | 145.7(-0.16) | 145.07(-0.18) | 144.91(-0.18) | 143.33 | -1 | | -5 | 40(2.8) | -50 | [-8] | [-17] | [-24] | -74 | -39 | DT | -1.4 | OpenShort | | (-8) | -9 | -58 | -7 | -20 | -2.1,29 | 59 | | 3 | Apr/19 | 9 | 146.1 | 146.18 | 145.93(-0.09) | 145.07(-0) | 145.17(-0.01) | 145.13 | -0.3 | | -5 | 37(0.5) | -50 | [-5] | [-4] | [-5] | -26 | 43 | DT | -0 | OpenShort? | | (-5) | -1 | -21 | 14 | -8 | -0.8,44 | 59 | | 4 | Apr/16 | 15 | 146.65 | 146.84 | 146.06(-0.02) | 145.34(0.03) | 145.18(0.11) | 145.78 | -0.3 | | -2 | 37(4.9) | 5 | [-1] | [5] | [9] | -23 | 31 | UR | 0.6 | SmallShort? | | (-3) | 5 | 14 | 19 | 11 | -0.3,35 | 51 | | 5 | Apr/16 | 14 | 146.65 | 146.84 | 146.06(0) | 145.29(-0.01) | 145.02(-0.03) | 145.36 | -0.4 | | -2 | 32(-0.7) | 10 | [0] | [-3] | [5] | -52 | -59 | RG | 0.3 | Wait | | (-2) | -2 | 13 | 3 | 3 | -0.7,16 | 51 | | | | |
| 6 | Apr/16 | 13 | 146.65 | 146.84 | 146.09(0.01) | 145.3(-0.04) | 145.06(-0.12) | 144.97 | -0.5 | | -2 | 33(-1.6) | 5 | [1] | [-8] | [3] | -67 | -122 | RG | -0.1 | Wait | | (-1) | -6 | 12 | -2 | -4 | -1,8 | 51 | | 7 | Apr/16 | 12 | 146.65 | 146.84 | 146.08(0.02) | 145.36(-0.14) | 145.23(-0.19) | 144.61 | -0.6 | | -2 | 34(-0.9) | -25 | [1] | [-14] | [-10] | -80 | -172 | DR | -0.5 | HoldShort | | (0) | -9 | -19 | -15 | -10 | -1.3,3 | 51 | | 8 | Apr/16 | 11 | 146.65 | 146.84 | 146.05(0.03) | 145.56(-0.08) | 145.23(-0) | 145.2 | -0.4 | | -2 | 35(-1.1) | 10 | [2] | [-3] | [1] | -61 | -92 | RG | -0.3 | Wait | | (1) | -0 | 8 | -12 | 0 | -0.7,7 | 51 | | 9 | Apr/16 | 10 | 146.65 | 146.84 | 146(0.02) | 145.67(-0.13) | 145.5(-0.05) | 144.95 | -0.5 | | -2 | 36(-0.4) | -15 | [1] | [-7] | [-10] | -61 | -104 | DR | -0.5 | OpenShort | | (1) | -3 | -20 | -14 | -6 | -0.9,12 | 51 | | 10 | Apr/16 | 9 | 146.65 | 146.84 | 145.98(0.04) | 145.86(-0.17) | 145.57(0.02) | 145.58 | -0.3 | | -2 | 37(-0.1) | -5 | [2] | [-4] | [-0] | -34 | -68 | RG | 0 | Wait? | | (2) | 1 | -8 | 2 | 20 | -0.3,24 | 51 | | | | |
| 11 | Apr/15 | 15 | 146.97 | 147.17 | 145.93(0.02) | 146.11(-0.15) | 145.54(0.03) | 145.82 | -0.3 | | -3 | 37(2.3) | -10 | [1] | [-3] | [0] | -24 | -23 | RG | 0.2 | Wait? | | (2) | 2 | -5 | 2 | 15 | -0.1,29 | 55 | | 12 | Apr/15 | 14 | 146.97 | 147.17 | 145.9(0.01) | 146.33(-0.13) | 145.5(-0.08) | 145.97 | -0.3 | | -3 | 34(-0.1) | -5 | [1] | [-8] | [9] | -20 | -32 | RG | 0.4 | Wait | | (1) | -4 | 25 | -2 | 13 | 0.1,28 | 55 | | 13 | Apr/15 | 13 | 146.97 | 147.17 | 145.88(-0.01) | 146.53(-0.16) | 145.62(-0.15) | 145.18 | -0.5 | | -3 | 35(0.2) | -25 | [-1] | [-12] | [-5] | -40 | -80 | DT | -0.4 | OpenShort | | (-1) | -7 | -3 | -11 | -20 | -0.6,25 | 55 | | 14 | Apr/15 | 12 | 146.97 | 147.17 | 145.89(-0.02) | 146.77(-0.08) | 145.84(-0.22) | 145.28 | -0.5 | | -3 | 34(0.2) | -45 | [-1] | [-14] | [-9] | -29 | -76 | DT | -0.5 | OpenShort | | (0) | -11 | -6 | -18 | -20 | -0.5,34 | 55 | | 15 | Apr/15 | 11 | 146.97 | 147.17 | 145.92(-0.02) | 146.77(0) | 146.16(-0.35) | 145.45 | -0.4 | | -3 | 34(0) | -50 | [-1] | [-18] | [-10] | -15 | -100 | DT | -0.6 | OpenShort | | (-1) | -17 | -5 | -16 | -20 | -0.4,45 | 55 | | | | |
| 16 | Apr/15 | 10 | 146.97 | 147.17 | 145.95(0.01) | 146.87(0.06) | 146.67(-0.33) | 145.6 | -0.4 | | -3 | 34(-0.1) | -50 | [1] | [-16] | [-20] | -6 | -117 | DR | -0.9 | OpenShort | | (-1) | -16 | -31 | -22 | -20 | -0.3,52 | 55 | | 17 | Apr/15 | 9 | 146.97 | 147.17 | 145.94(0.05) | 146.79(0.17) | 147.16(-0.18) | 146.57 | -0.1 | | -3 | 34(0.2) | -15 | [3] | [-5] | [-4] | 25 | -60 | DR | -0.5 | OpenShort? | | (1) | -9 | 9 | -23 | -20 | 0.5,62 | 55 | | 18 | Apr/14 | 15 | 147.48 | 147.28 | 145.94(0) | 146.55(0.15) | 147.43(-0.18) | 146.29 | -0.3 | | -3 | 34(4.3) | -40 | [0] | [-5] | [-13] | 33 | -17 | DR | -0.9 | OpenShort? | | (2) | -9 | -19 | -22 | -20 | 0.3,75 | 63 | | 19 | Apr/14 | 14 | 147.48 | 147.28 | 145.87(-0.01) | 146.33(0.17) | 147.7(0.06) | 146.88 | -0.1 | | -3 | 30(0.1) | -50 | [-1] | [7] | [-15] | 60 | 95 | RG | -0.7 | Wait | | (1) | 3 | -36 | -13 | -5 | 0.8,90 | 63 | | 20 | Apr/14 | 13 | 147.48 | 147.28 | 145.88(0.04) | 146.09(0.23) | 147.61(0.36) | 148 | 0.1 | | -3 | 30(1.6) | 15 | [2] | [24] | [4] | 93 | 201 | UT | 0.3 | OpenLong | | (1) | 18 | -1 | 6 | 20 | 1.7,100 | 63 | | | | |
| 21 | Apr/14 | 12 | 147.48 | 147.28 | 145.82(0.04) | 145.75(0.18) | 147.08(0.45) | 148.04 | 0.1 | | -3 | 28(1.4) | 15 | [2] | [27] | [11] | 98 | 224 | UT | 0.8 | OpenLong | | (2) | 22 | 3 | 25 | 20 | 1.9,100 | 63 | | 22 | Apr/14 | 11 | 147.48 | 147.28 | 145.77(0.02) | 145.48(0.16) | 146.42(0.52) | 147.95 | 0.1 | | -3 | 27(0.8) | 20 | [1] | [30] | [18] | 100 | 265 | UT | 1.4 | CloseLong | | (2) | 26 | 10 | 44 | 20 | 2,100 | 63 | | 23 | Apr/14 | 10 | 147.48 | 147.28 | 145.77(0) | 145.24(0.16) | 145.66(0.48) | 147.62 | 0 | | -3 | 26(0.6) | 25 | [0] | [27] | [27] | 75 | 255 | UR | 1.8 | SmallShort | | (1) | 24 | 38 | 48 | 20 | 1.8,80 | 63 | | 24 | Apr/14 | 9 | 147.48 | 147.28 | 145.73(-0.03) | 145.01(0.04) | 144.96(0.27) | 146.43 | -0.3 | | -3 | 25(-0.7) | 20 | [-2] | [14] | [23] | 22 | 152 | UR | 1.4 | SmallShort? | | (-1) | 13 | 35 | 37 | 20 | 0.7,54 | 63 | | 25 | Apr/13 | 15 | 147.89 | 147.07 | 145.77(-0.06) | 144.95(-0.05) | 144.57(0.1) | 145.34 | -0.6 | | -5 | 26(0.9) | -20 | [-3] | [3] | [12] | -33 | 57 | UR | 0.7 | SmallShort? | | (-4) | 5 | 19 | 22 | 20 | -0.4,27 | 50 | | | | |
| 26 | Apr/13 | 14 | 147.89 | 147.07 | 145.86(-0.09) | 145.02(-0.05) | 144.43(-0.08) | 144.76 | -0.7 | | -5 | 25(0) | -30 | [-4] | [-6] | [8] | -68 | -10 | DP | 0.3 | OpenShort | | (-4) | -4 | 20 | 10 | -1 | -1,7 | 50 | | 27 | Apr/13 | 13 | 147.89 | 147.07 | 145.99(-0.11) | 145.09(-0.08) | 144.54(-0.2) | 144.15 | -0.8 | | -5 | 25(1.3) | -50 | [-5] | [-13] | [-2] | -90 | -68 | DT | -0.3 | OpenShort | | (-6) | -10 | 0 | 2 | -20 | -1.6,0 | 50 | | 28 | Apr/13 | 12 | 147.89 | 147.07 | 146.15(-0.1) | 145.2(-0.14) | 144.83(-0.16) | 144.14 | -0.8 | | -5 | 24(1.7) | -50 | [-5] | [-12] | [-6] | -98 | -78 | DT | -0.6 | OpenShort | | (-5) | -8 | -10 | -5 | -18 | -1.9,0 | 50 | | 29 | Apr/13 | 11 | 147.89 | 147.07 | 146.3(-0.1) | 145.4(-0.19) | 145.06(-0.19) | 144.44 | -0.8 | | -5 | 22(2) | -50 | [-5] | [-15] | [-4] | -97 | -77 | DT | -0.6 | OpenShort | | (-5) | -9 | -7 | -8 | -8 | -1.9,1 | 50 | | 30 | Apr/13 | 10 | 147.89 | 147.07 | 146.45(-0.08) | 145.68(-0.15) | 145.33(-0.19) | 144.65 | -0.7 | | -5 | 20(2.1) | -50 | [-4] | [-14] | [-10] | -95 | -86 | DT | -0.8 | OpenShort | | (-5) | -9 | -22 | -7 | -18 | -2,5 | 50 | | | | |
| 31 | Apr/13 | 9 | 147.89 | 147.07 | 146.57(-0.02) | 145.89(-0.11) | 145.61(-0.02) | 145.34 | -0.6 | | -5 | 18(1) | -25 | [-1] | [-4] | [-4] | -82 | -63 | DT | -0.3 | HoldShort? | | (-2) | -1 | -8 | -6 | -3 | -1.5,6 | 50 | | 32 | Apr/12 | 15 | 148.51 | 146.71 | 146.61(-0.04) | 146.05(-0.12) | 145.63(0.04) | 145.57 | -0.6 | | -7 | 17(2.2) | -35 | [-2] | [-2] | [2] | -72 | -19 | DP | -0.1 | OpenShort? | | (-1) | 2 | 8 | -3 | 3 | -1.4,13 | 41 | | 33 | Apr/12 | 14 | 148.51 | 146.71 | 146.67(-0.02) | 146.22(-0.15) | 145.57(-0.12) | 145.33 | -0.6 | | -7 | 15(1.2) | -45 | [-1] | [-10] | [-4] | -75 | -101 | DT | -0.3 | OpenShort | | (-2) | -6 | -14 | 8 | -11 | -1.8,20 | 41 | | 34 | Apr/12 | 13 | 148.51 | 146.71 | 146.7(-0.04) | 146.44(-0.11) | 145.74(-0.2) | 145.77 | -0.6 | | -7 | 14(0.6) | -50 | [-2] | [-14] | [-2] | -63 | -71 | DT | 0 | OpenShort | | (-1) | -10 | -8 | 11 | -11 | -1.4,22 | 41 | | 35 | Apr/12 | 12 | 148.51 | 146.71 | 146.75(-0.04) | 146.6(-0.07) | 146.03(-0.1) | 146.04 | -0.5 | | -7 | 13(0.4) | -45 | [-2] | [-8] | [5] | -63 | -35 | DP | 0 | OpenShort | | (-1) | -5 | 19 | -5 | -10 | -1.1,15 | 41 | | | | |
| 36 | Apr/12 | 11 | 148.51 | 146.71 | 146.81(-0.05) | 146.7(-0.13) | 146.18(-0.2) | 145.46 | -0.6 | | -7 | 13(1.5) | -50 | [-2] | [-14] | [-7] | -100 | -90 | DT | -1.2 | HoldShort | | (-3) | -10 | 6 | -39 | -20 | -2.2,5 | 41 | | 37 | Apr/12 | 10 | 148.51 | 146.71 | 146.88(-0.07) | 146.9(-0.13) | 146.47(-0.28) | 145.27 | -0.7 | | -7 | 11(1.5) | -50 | [-3] | [-18] | [-19] | -95 | -110 | DT | -2.2 | OpenShort | | (-3) | -14 | -30 | -33 | -20 | -2.9,28 | 41 | | 38 | Apr/12 | 9 | 148.51 | 146.71 | 146.98(-0.06) | 147.09(-0.07) | 146.88(-0.18) | 146.19 | -0.5 | | -7 | 10(-1.3) | -50 | [-3] | [-12] | [-17] | -49 | -35 | DT | -1.5 | OpenShort? | | (-1) | -9 | -32 | -24 | -20 | -1.7,44 | 41 | | 39 | Apr/9 | 15 | 149.12 | 146.73 | 147.07(-0.05) | 147.2(-0.02) | 147.14(-0.02) | 147.18 | -0.4 | | -7 | 11(-3.2) | -45 | [-2] | [-2] | [4] | 17 | 57 | DP | 0.1 | OpenShort? | | (-1) | -1 | 13 | -4 | 3 | 0.2,62 | 40 | | 40 | Apr/9 | 14 | 149.12 | 146.73 | 147.14(-0.1) | 147.22(-0.02) | 147.17(-0.04) | 146.79 | -0.4 | | -7 | 14(-4.4) | -50 | [-5] | [-3] | [-4] | 3 | 71 | DT | -0.5 | OpenShort | | (-3) | -2 | -5 | -4 | -16 | -0.5,65 | 40 | | | | |
| 41 | Apr/9 | 13 | 149.12 | 146.73 | 147.28(-0.12) | 147.24(0.05) | 147.23(-0.06) | 146.93 | -0.4 | | -7 | 18(-3) | -50 | [-6] | [-3] | [-5] | 22 | 88 | DT | -0.3 | OpenShort | | (-5) | -3 | -12 | 8 | -20 | -0.4,82 | 40 | | 42 | Apr/9 | 12 | 149.12 | 146.73 | 147.45(-0.1) | 147.16(0.03) | 147.32(0.01) | 147.3 | -0.3 | | -7 | 21(-2.5) | -50 | [-5] | [0] | [1] | 30 | 94 | UR | -0 | SmallShort | | (-5) | 1 | -7 | 18 | -1 | -0.1,82 | 40 | | 43 | Apr/9 | 11 | 149.12 | 146.73 | 147.6(-0.09) | 147.11(0.1) | 147.31(0.04) | 147.52 | -0.3 | | -7 | 24(-1.8) | -50 | [-4] | [3] | [4] | 16 | 92 | UR | 0.2 | SmallShort | | (-4) | 2 | 7 | 13 | -1 | -0.1,68 | 40 | | 44 | Apr/9 | 10 | 149.12 | 146.73 | 147.74(-0.09) | 146.96(0.03) | 147.26(-0.01) | 147.32 | -0.3 | | -7 | 26(-1.8) | -50 | [-4] | [-1] | [5] | -1 | 59 | DP | 0 | OpenShort | | (-5) | -1 | 8 | 11 | 7 | -0.3,57 | 40 | | 45 | Apr/9 | 9 | 149.12 | 146.73 | 147.87(-0.12) | 146.96(-0) | 147.27(0.01) | 147.08 | -0.4 | | -7 | 28(-1.3) | -50 | [-6] | [-1] | [-2] | -24 | 75 | DT | -0.1 | OpenShort? | | (-5) | 1 | -10 | 6 | 7 | -0.5,39 | 40 | | | | |
| 46 | Apr/8 | 15 | 149.59 | 146.42 | 148.04(-0.1) | 146.91(0.03) | 147.26(0.18) | 147.41 | -0.4 | | -8 | 29(1.1) | -50 | [-5] | [9] | [5] | -23 | 108 | UR | 0.1 | SmallShort? | | (-5) | 9 | 6 | 8 | 18 | -0.4,37 | 44 | | 47 | Apr/8 | 14 | 149.59 | 146.42 | 148.19(-0.07) | 146.91(0) | 146.99(0.05) | 147.24 | -0.4 | | -8 | 28(0) | -50 | [-3] | [3] | [3] | -34 | 23 | UR | 0.2 | SmallShort | | (-5) | 2 | 0 | 9 | 16 | -0.6,31 | 44 | | 48 | Apr/8 | 13 | 149.59 | 146.42 | 148.3(-0.07) | 146.86(-0.06) | 146.91(0.16) | 147.24 | -0.4 | | -8 | 28(0.2) | -45 | [-3] | [7] | [-2] | -41 | 40 | RG | 0.2 | Wait | | (-3) | 8 | -6 | -14 | 20 | -0.7,27 | 44 | | 49 | Apr/8 | 12 | 149.59 | 146.42 | 148.41(-0.06) | 146.94(-0.08) | 146.67(0.09) | 147.41 | -0.4 | | -8 | 28(0.3) | -45 | [-3] | [3] | [5] | -47 | 15 | UR | 0.5 | SmallShort | | (-3) | 4 | 14 | -16 | 20 | -0.6,18 | 44 | | 50 | Apr/8 | 11 | 149.59 | 146.42 | 148.5(-0.06) | 147.06(-0.18) | 146.54(-0.02) | 146.99 | -0.5 | | -8 | 27(0.5) | -30 | [-3] | [-5] | [9] | -62 | -43 | DP | 0.3 | OpenShort | | (-4) | -1 | 29 | -21 | 20 | -1,13 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|