ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $20.1700 One month high (close): $24.3800

ICPT Daily Change: -0.49% Daily StdDev 5.66% ICPT EMA_5_Trend: -1.85% 10Minute StdDev: $0

Latest Price : $20.17(-0.49%)

Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.09%(32%) Avg negative next hour return: -1.12%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	10	22.36	21.72	20.71(-0.42)	20.34(-0.06)	20.22(0.31)	20.33	-1.5	-7	47(-2.5)	-50	[-7]	[1]	[3]	-36	364	UR	0.2	SmallShort	(-7)	6	-5	16	20	-0.6,29	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.34(hourly_sma_10 0.05%) 20.71(hourly_sma_20 1.87%) 21.72(daily_ema_10 6.84%) 22.36(daily_ema_20 9.99%)

2	Apr/19	9	22.36	21.72	20.8(-0.35)	20.35(-0.31)	20.16(0.19)	20.39	-1.5	-7	50(-0.4)	-40	[-6]	[-3]	[12]	-46	239	DP	0.4	OpenShort?	(-7)	3	8	14	20	-0.6,19	36
3	Apr/16	15	22.49	22.13	20.87(-0.3)	20.41(-0.2)	20.12(-0.38)	20.29	-1.8	-5	50(-3.1)	-40	[-5]	[-12]	[7]	-63	-57	DP	0.3	OpenShort?	(-6)	-7	22	9	-20	-0.9,10	32
4	Apr/16	14	22.49	22.13	20.93(-0.29)	20.45(-0.48)	20.2(-0.98)	20.02	-2	-5	53(2.8)	-50	[-5]	[-25]	[-8]	-84	-381	DT	-0.3	OpenShort	(-6)	-17	-4	-16	-20	-1.4,1	32
5	Apr/16	13	22.49	22.13	20.99(-0.23)	20.55(-0.36)	20.4(-0.3)	20.07	-2	-5	50(2.9)	-45	[-4]	[-12]	[-7]	-87	-267	DT	-0.5	OpenShort	(-5)	-5	4	-20	-20	-1.5,1	32

6	Apr/16	12	22.49	22.13	21.04(-0.24)	20.62(-0.17)	20.46(-0.43)	20.02	-2	-5	47(-323.3)	-50	[-4]	[-12]	[-23]	-89	-338	DT	-0.8	HoldShort	(-4)	-8	-15	-20	-20	-1.8,6	32
7	Apr/16	11	22.49	22.13	21.09(5.03)	20.66(-0.51)	20.55(-0.74)	20.21	-1.9	-5	371(-0.6)	50	[89]	[2]	[-14]	-35	-6106	CR	-0.1	HoldShort	(-4)	-13	-35	-1	-20	-0.2,20	32
8	Apr/16	10	22.49	22.13	20.08(-0.15)	20.77(-0.39)	20.7(-0.03)	20.66	-1.5	-5	371(-0.4)	-50	[-3]	[-7]	[-8]	-28	444	DT	-0	OpenShort	(88)	-1	-29	-9	20	0.1,20	32
9	Apr/16	9	22.49	22.13	20.11(-0.06)	20.85(-0.32)	20.71(0.05)	21.04	-1.2	-5	372(-0.3)	-15	[-1]	[-4]	[25]	-29	540	DP	0.1	OpenShort?	(-1)	1	52	-20	20	0.2,16	32
10	Apr/15	15	22.6	22.53	20.12(-0.26)	20.92(-0.77)	20.7(-0.42)	20.38	-2	-4	372(-38.7)	-50	[-5]	[-17]	[-7]	-33	303	DT	-0.1	OpenShort?	(-4)	-7	-6	-19	-20	0.1,15	28

11	Apr/15	14	22.6	22.53	20.17(-0.44)	21.08(-0.77)	20.79(0.14)	20.46	-1.9	-4	411(-1.5)	-50	[-8]	[-8]	[-18]	-2	653	DT	-0.1	OpenShort	(-4)	3	-40	-16	-20	0.1,46	28
12	Apr/15	13	22.6	22.53	20.26(-0.26)	21.24(-0.43)	20.76(-0.33)	20.98	-1.5	-4	412(-0.7)	-50	[-5]	[-13]	[5]	30	558	DP	0	OpenShort	(-5)	-6	23	-6	-20	0.2,75	28
13	Apr/15	12	22.6	22.53	20.31(-0.27)	21.33(-0.39)	20.83(-0.8)	20.68	-1.7	-4	413(-0.9)	-50	[-5]	[-20]	[-19]	23	254	DT	-0	OpenShort	(-6)	-14	-25	-7	-20	0.1,70	28
14	Apr/15	11	22.6	22.53	20.37(-0.18)	21.41(-0.11)	21(-0.62)	21	-1.4	-4	414(-0.5)	-50	[-3]	[-14]	[-5]	47	341	DT	0	OpenShort	(-3)	-11	15	-2	-20	0.1,94	28
15	Apr/15	10	22.6	22.53	20.41(-0.2)	21.43(-0.1)	21.13(-1.16)	20.81	-1.6	-4	414(-0.5)	-50	[-4]	[-24]	[-4]	47	101	DT	-0.1	OpenShort	(-5)	-20	37	-2	-20	0.1,94	28

16	Apr/15	9	22.6	22.53	20.45(-0.29)	21.45(-0.35)	21.38(-1.59)	20.34	-2	-4	415(-0.6)	-50	[-5]	[-34]	[-47]	45	-167	DT	-0.2	OpenShort?	(-6)	-28	-74	-3	-20	-0,95	28
17	Apr/14	15	22.75	22.8	20.51(-0.08)	21.53(11.01)	21.73(-0.49)	21.32	-1.4	-1	415(-42.4)	-50	[-1]	[87]	[-145]	52	341	RG	-0.1	Wait?	(-1)	-9	-15	-2	-20	0.2,97	59
18	Apr/14	14	22.75	22.8	20.53(-0.19)	19.39(0.11)	21.84(0.05)	21.52	-1.2	-1	458(-1.4)	0	[-3]	[0]	[43]	53	696	UR	-0.1	SmallShort	(-1)	1	-11	-1	20	0.2,98	59
19	Apr/14	13	22.75	22.8	20.57(-0.2)	19.37(0.22)	21.83(0.44)	21.67	-1.1	-1	459(-1.4)	0	[-4]	[8]	[41]	54	864	UR	-0	SmallShort	(-2)	8	-27	-0	20	0.2,99	59
20	Apr/14	12	22.75	22.8	20.61(-0.15)	19.33(0.35)	21.74(1)	22.04	-0.7	-1	461(-1)	5	[-3]	[19]	[65]	57	1123	UR	0.1	SmallShort	(-2)	17	-2	2	20	0.3,99	59

21	Apr/14	11	22.75	22.8	20.64(-0.14)	19.26(-0.07)	21.52(0.91)	22.07	-0.7	-1	462(-1.5)	5	[-2]	[14]	[83]	56	1086	UR	0.1	SmallShort	(-2)	16	15	3	20	0.3,98	59
22	Apr/14	10	22.75	22.8	20.67(-0.25)	19.27(-0.12)	21.33(25.83)	21.87	-0.9	-1	463(-1.7)	-5	[-4]	[447]	[95]	55	7805	UR	0.1	SmallShort	(-3)	450	29	14	20	0.3,97	59
23	Apr/14	9	22.75	22.8	20.72(-0.36)	19.29(-0.15)	16.95(0.25)	21.48	-1.3	-1	465(-1.4)	-15	[-6]	[1]	[87]	50	828	UR	1	SmallShort?	(-6)	4	21	23	20	0.2,95	59
24	Apr/13	15	22.84	22.95	20.79(-0.36)	19.32(-0.31)	16.91(-0.06)	21.21	-1.7	-2	466(-26.6)	-5	[-6]	[-6]	[92]	47	577	RG	0.9	SmallShort?	(-7)	-1	17	69	20	0.1,94	50
25	Apr/13	14	22.84	22.95	20.86(-0.51)	19.38(-0.36)	16.92(-0.46)	20.99	-1.9	-2	493(-2.2)	-5	[-9]	[-14]	[74]	12	486	RG	0.9	SmallShort	(-7)	-8	-7	33	20	0,62	50

26	Apr/13	13	22.84	22.95	20.97(-0.47)	19.45(-0.21)	17(-1.29)	21.08	-1.8	-2	495(-2)	-0	[-8]	[-27]	[INF]	-19	211	RG	0.9	SmallShort	(-8)	-22	INF	20	20	0,31	50
27	Apr/13	12	22.84	22.95	21.07(-5.18)	19.49(-10.02)	17.22(-20.41)	0	-23.8	-2	497(429.9)	-50	[-90]	[-466]	[-880]	-160	-9913	DT	-3.6	HoldShort	(-89)	-355	-1618	-32	-20	-4.4,0	50
28	Apr/13	11	22.84	22.95	22.22(-0.44)	21.66(-0.51)	21.63(-0.46)	21.27	-1.6	-2	67(2)	-45	[-8]	[-15]	[-3]	-88	-78	DT	-0.6	OpenShort	(-7)	-8	0	-19	0	-1.5,0	50
29	Apr/13	10	22.84	22.95	22.32(-0.39)	21.77(-0.57)	21.73(-0.5)	21.27	-1.6	-2	65(0)	-50	[-7]	[-16]	[-9]	-78	-186	DT	-0.7	HoldShort	(-7)	-9	-8	-11	-20	-1.7,15	50
30	Apr/13	9	22.84	22.95	22.41(-0.47)	21.89(-0.58)	21.84(-0.28)	21.38	-1.5	-2	65(-0.5)	-50	[-8]	[-13]	[-22]	-63	-27	DT	-0.7	OpenShort?	(-7)	-5	-59	2	-20	-1.6,27	50

31	Apr/12	15	22.97	23.09	22.52(-0.32)	22.02(-0.21)	21.9(0.63)	22.19	-0.9	1	66(-4.9)	15	[-6]	[7]	[12]	-30	369	UR	0.5	SmallShort?	(-5)	11	9	16	20	-0.5,33	47
32	Apr/12	14	22.97	23.09	22.59(-0.24)	22.07(-0.36)	21.76(0.34)	22.07	-1	1	71(0)	40	[-4]	[1]	[18]	-46	122	UR	0.5	SmallShort	(-7)	6	25	16	20	-0.8,24	47
33	Apr/12	13	22.97	23.09	22.65(-0.31)	22.15(-0.54)	21.69(-0.56)	21.74	-1.4	1	71(2.1)	-15	[-5]	[-16]	[0]	-69	-214	DT	0.1	OpenShort	(-5)	-10	-6	15	-5	-1.4,16	47
34	Apr/12	12	22.97	23.09	22.72(-0.34)	22.27(-0.35)	21.81(-0.63)	21.82	-1.3	1	68(2.8)	-20	[-6]	[-16]	[-2]	-77	-202	DT	0	OpenShort	(-6)	-11	9	14	-20	-1.5,11	47
35	Apr/12	11	22.97	23.09	22.8(-0.35)	22.35(-0.6)	21.95(-0.84)	21.7	-1.4	1	66(5.4)	-20	[-6]	[-22]	[0]	-94	-326	DT	-0.4	OpenShort	(-6)	-15	16	1	-20	-1.9,4	47

36	Apr/12	10	22.97	23.09	22.88(-0.4)	22.48(-0.73)	22.14(-1.02)	21.49	-1.6	1	60(8.7)	-50	[-7]	[-26]	[-19]	-115	-449	DT	-1.2	HoldShort	(-6)	-18	-15	-8	-20	-2.6,0	47
37	Apr/12	9	22.97	23.09	22.97(-0.43)	22.64(-0.62)	22.37(-1.08)	21.69	-1.4	1	52(10.4)	-50	[-8]	[-27]	[-34]	-120	-387	DT	-1.5	HoldShort?	(-6)	-19	-49	-15	-20	-2.8,0	47
38	Apr/9	15	22.93	23.2	23.07(-0.24)	22.78(-0.37)	22.61(-0.52)	22.37	-0.6	1	41(4.5)	-15	[-4]	[-14]	[-8]	-97	-182	DT	-0.6	OpenShort?	(-5)	-9	-9	-10	-20	-1.9,1	52
39	Apr/9	14	22.93	23.2	23.13(-0.26)	22.87(-0.23)	22.73(-0.08)	22.5	-0.4	1	37(-0.3)	-10	[-5]	[-5]	[-9]	-90	-11	DT	-0.6	HoldShort	(-4)	-1	-9	-11	-20	-1.7,3	52
40	Apr/9	13	22.93	23.2	23.19(-0.28)	22.92(-0.41)	22.75(-0.37)	22.63	-0.3	1	37(0.1)	-10	[-5]	[-12]	[-3]	-76	-36	DT	-0.3	HoldShort	(-4)	-7	-2	-3	-18	-1.5,12	52

41	Apr/9	12	22.93	23.2	23.26(-0.24)	23.01(-0.47)	22.83(-0.4)	22.66	-0.3	1	37(-0.4)	-10	[-4]	[-13]	[-4]	-68	-106	DT	-0.5	OpenShort	(-5)	-7	-18	11	4	-1.6,22	52
42	Apr/9	11	22.93	23.2	23.32(-0.22)	23.12(-0.09)	22.92(-0.12)	22.91	-0	1	37(-1.8)	-15	[-4]	[-5]	[-5]	-58	24	DT	-0	OpenShort	(-3)	-2	-3	6	-20	-1.1,20	52
43	Apr/9	10	22.93	23.2	23.37(-0.25)	23.14(-0.12)	22.95(-0.23)	22.95	0	1	39(-0.7)	-5	[-4]	[-7]	[6]	-67	30	RG	0	Wait	(-3)	-4	25	2	-20	-1.1,11	52
44	Apr/9	9	22.93	23.2	23.43(-0.3)	23.17(-0.33)	23(-0.41)	22.6	-0.3	1	40(3.1)	-40	[-5]	[-12]	[-19]	-100	-140	DT	-1	HoldShort?	(-6)	-7	-32	-7	-20	-2.1,3	52
45	Apr/8	15	22.87	23.42	23.5(-0.21)	23.25(-0.1)	23.1(-0.4)	23.06	0.2	6	37(0.5)	5	[-4]	[-7]	[-5]	-77	-66	RG	-0.1	Wait?	(-3)	-7	-2	-6	-20	-1.2,3	57

46	Apr/8	14	22.87	23.42	23.55(-0.29)	23.27(-0.12)	23.19(-0.54)	23.09	0.2	6	36(-0.8)	0	[-5]	[-10]	[-2]	-72	-33	RG	-0.3	Wait	(-3)	-9	4	-4	-20	-1.2,8	57
47	Apr/8	13	22.87	23.42	23.62(-0.25)	23.3(-0.25)	23.32(-0.06)	23.04	0.2	6	37(0.9)	-0	[-4]	[-3]	[-9]	-79	3	RG	-0.7	Wait	(-6)	-1	-13	-16	-20	-1.4,6	57
48	Apr/8	12	22.87	23.42	23.68(-0.2)	23.36(-0.12)	23.33(-0.02)	23.22	0.3	6	36(0.6)	20	[-4]	[-1]	[-1]	-59	20	RG	-0.3	Wait	(-3)	-0	11	-20	-13	-1.2,21	57
49	Apr/8	11	22.87	23.42	23.73(-0.2)	23.39(-0.3)	23.34(-0.25)	23.06	0.2	6	35(1.4)	0	[-4]	[-6]	[-17]	-59	-132	RG	-0.7	Wait	(-4)	-4	-34	-20	-20	-1.7,34	57
50	Apr/8	10	22.87	23.42	23.78(-0.15)	23.46(-0.16)	23.4(0.19)	23.55	0.6	6	34(-2.7)	30	[-3]	[3]	[-1]	-31	110	RG	0.4	Wait	(-2)	3	-11	-10	20	-0.6,34	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI