FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $77.0700 One month high (close): $87.7700

FSLR Daily Change: 0.24% Daily StdDev 2.98% FSLR EMA_5_Trend: 0.34% 10Minute StdDev: $1.6734

Latest Price : $80.11(0.24%)

Wed. Apr 21, 2021($1.9) Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($1.4) Thu. Apr 15, 2021($1.2) Wed. Apr 14, 2021($0.6) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.8)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.73%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	10	81.57	79.84	79(0.12)	80(0.57)	81.08(0.39)	81.64	0	-5	60(3.1)	-45	[4]	[23]	[-21]	78	305	CR	0.3	OpenShort	(4)	13	-71	0	20	1.6,88	48
Daily Trend: % Up Forces: Down Forces: 79.84(daily_ema_10 -2.2%) 81.57(daily_ema_20 -0.09%) Support Levels: 80(weak_hourly_sma_10 -2.01%) 79(weak_hourly_sma_20 -3.23%) Resistance Levels:

2	Apr/19	9	81.57	79.84	78.91(0.25)	79.55(0.93)	80.76(1.05)	83.77	0.8	-5	57(12.4)	40	[8]	[52]	[62]	123	634	UT	1.9	HoldLong?	(8)	35	136	16	20	3,98	48
3	Apr/16	15	81.58	80.11	78.72(-0.04)	78.81(0.37)	79.92(0.14)	79.88	-0.6	-5	44(0.7)	-35	[-1]	[9]	[-2]	70	240	RG	-0	Wait?	(0)	5	-8	-0	10	0.9,97	41
4	Apr/16	14	81.58	80.11	78.75(0.06)	78.52(0.38)	79.81(0.36)	80.12	-0.5	-5	44(1.3)	5	[2]	[17]	[9]	77	206	RG	0.3	Wait	(-1)	12	5	9	20	1.1,99	41
5	Apr/16	13	81.58	80.11	78.7(0.09)	78.22(0.24)	79.53(0.77)	79.97	-0.6	-5	42(1.3)	20	[3]	[29]	[10]	75	282	UT	0.4	OpenLong	(1)	26	-3	18	20	1.1,97	41

6	Apr/16	12	81.58	80.11	78.63(0.1)	78.03(0.26)	78.92(0.75)	80.06	-0.5	-5	41(1.5)	30	[3]	[29]	[21]	71	284	UT	1	OpenLong	(3)	25	18	29	20	1.2,91	41
7	Apr/16	11	81.58	80.11	78.55(0.07)	77.83(0.13)	78.33(0.8)	79.56	-0.7	-5	40(0.8)	25	[2]	[28]	[20]	51	284	UT	1.1	OpenLong	(2)	27	8	42	20	0.9,78	41
8	Apr/16	10	81.58	80.11	78.49(0.04)	77.73(0.08)	77.71(0.63)	79.33	-0.8	-5	39(0.6)	20	[1]	[21]	[23]	21	250	UT	1.5	OpenLong	(2)	21	22	33	20	0.8,51	41
9	Apr/16	9	81.58	80.11	78.49(0)	77.67(-0.09)	77.22(0.38)	78.71	-1	-5	38(-0.6)	25	[0]	[10]	[35]	-15	145	UR	1.4	SmallShort?	(0)	13	64	29	20	0.2,30	41
10	Apr/15	15	81.51	80.67	78.46(-0.03)	77.74(-0.33)	76.92(-0.29)	76.95	-1.6	-6	39(3)	-25	[-1]	[-18]	[-1]	-76	-240	DT	0	OpenShort?	(-3)	-10	-6	8	1	-1.4,9	46

11	Apr/15	14	81.51	80.67	78.48(-0.1)	78(-0.34)	77.15(-0.22)	77.11	-1.5	-6	36(1.6)	-35	[-3]	[-17]	[8]	-78	-116	DP	-0	OpenShort	(-1)	-7	24	5	-5	-1.3,5	46
12	Apr/15	13	81.51	80.67	78.56(-0.11)	78.26(-0.45)	77.32(-0.55)	76.46	-1.7	-6	34(3.6)	-50	[-4]	[-30]	[-14]	-103	-302	DT	-0.9	HoldShort	(-4)	-18	-16	-16	-20	-2.1,0	46
13	Apr/15	12	81.51	80.67	78.65(-0.07)	78.62(-0.47)	77.75(-0.47)	76.89	-1.6	-6	31(2.9)	-50	[-2]	[-27]	[-10]	-99	-277	DT	-1	OpenShort	(-3)	-16	-11	-15	-20	-2,1	46
14	Apr/15	11	81.51	80.67	78.71(-0.07)	78.99(-0.24)	78.12(-0.55)	77.21	-1.5	-6	28(2.1)	-50	[-2]	[-26]	[-24]	-92	-272	DT	-1.1	OpenShort	(-2)	-18	-31	-27	-20	-1.9,6	46
15	Apr/15	10	81.51	80.67	78.76(-0.01)	79.18(-0.06)	78.55(-0.38)	78.07	-1.2	-6	26(-0.1)	-50	[-0]	[-17]	[-9]	-56	-194	DT	-0.6	OpenShort	(-0)	-13	3	-21	-20	-0.9,17	46

16	Apr/15	9	81.51	80.67	78.76(0)	79.23(-0.06)	78.85(-0.45)	77.98	-1.2	-6	26(-2.7)	-50	[0]	[-19]	[-20]	-54	-236	DR	-1.2	OpenShort?	(-0)	-15	-21	-30	-20	-1.1,24	46
17	Apr/14	15	81.71	81.71	78.77(0.11)	79.28(0.03)	79.21(-0.35)	78.58	-1.1	-3	28(-2.4)	-20	[4]	[-12]	[-11]	-11	-256	DR	-0.8	OpenShort?	(1)	-12	-6	-19	-20	-0.2,44	48
18	Apr/14	14	81.71	81.71	78.69(-0.05)	79.25(-0.01)	79.49(-0.48)	78.74	-1.1	-3	31(-0.7)	-50	[-2]	[-18]	[-14]	8	-69	DT	-0.9	OpenShort	(4)	-15	-23	-19	-20	0.1,55	48
19	Apr/14	13	81.71	81.71	78.73(-0.01)	79.25(0.09)	79.87(0.07)	79.38	-0.9	-3	31(-0.8)	-40	[-0]	[1]	[-5]	36	112	RG	-0.6	Wait	(-0)	2	-6	-12	-10	0.8,66	48
20	Apr/14	12	81.71	81.71	78.74(-0.01)	79.18(0.26)	79.81(0.25)	79.54	-0.8	-3	32(-0.1)	-35	[-0]	[10]	[-7]	45	182	RG	-0.3	Wait	(0)	8	-9	-15	-20	0.9,72	48

21	Apr/14	11	81.71	81.71	78.75(0.01)	78.97(0.15)	79.61(0.32)	79.79	-0.7	-3	32(0.2)	-10	[0]	[10]	[3]	64	209	RG	0.2	Wait	(-0)	10	-7	9	20	1.2,84	48
22	Apr/14	10	81.71	81.71	78.74(0.02)	78.85(0.21)	79.35(0.42)	79.99	-0.6	-3	32(1.5)	-15	[1]	[14]	[0]	72	257	RG	0.7	Wait	(1)	13	-23	23	20	1.4,87	48
23	Apr/14	9	81.71	81.71	78.73(0.11)	78.68(0.33)	79.02(0.48)	80.65	-0.4	-3	31(4.1)	30	[4]	[19]	[32]	89	251	UT	1.9	OpenLong?	(2)	15	55	30	20	2.3,81	48
24	Apr/13	15	81.92	82.51	78.73(0)	78.42(0.1)	78.64(0.13)	79.1	-1.1	-0	27(-6.8)	25	[0]	[5]	[12]	36	96	UR	0.6	SmallShort?	(0)	4	20	15	20	0.6,71	50
25	Apr/13	14	81.92	82.51	78.64(-0.16)	78.34(0.04)	78.54(0.27)	78.54	-1.3	-0	33(-5.5)	-20	[-5]	[7]	[1]	2	244	UR	0	SmallShort	(-1)	9	1	4	4	-0.1,54	50

26	Apr/13	13	81.92	82.51	78.76(-0.18)	78.31(0.07)	78.33(-0.02)	78.5	-1.3	-0	39(-4.5)	-25	[-6]	[-2]	[4]	-2	167	DP	0.2	OpenShort	(-5)	-1	6	7	8	-0.3,56	50
27	Apr/13	12	81.92	82.51	78.9(-0.19)	78.25(0.17)	78.35(0.01)	78.32	-1.4	-0	43(-6.3)	-30	[-6]	[0]	[-5]	-8	148	DT	-0	OpenShort	(-5)	0	-15	14	-20	-0.5,55	50
28	Apr/13	11	81.92	82.51	79.05(-0.22)	78.12(-0.1)	78.35(0.19)	78.74	-1.2	-0	50(-6.7)	-20	[-7]	[2]	[9]	-9	261	UR	0.3	SmallShort	(-5)	6	5	7	20	-0.2,46	50
29	Apr/13	10	81.92	82.51	79.22(-0.25)	78.2(-0.12)	78.2(0.07)	78.59	-1.3	-0	56(-3.9)	-5	[-8]	[-3]	[19]	-22	221	RG	0.3	Wait	(-7)	2	39	8	20	-0.4,38	50
30	Apr/13	9	81.92	82.51	79.42(-0.3)	78.3(-0.29)	78.15(-0.17)	77.51	-1.7	-0	60(0.4)	-50	[-9]	[-13]	[-13]	-50	50	DT	-0.4	OpenShort?	(-9)	-5	-38	2	-9	-1.2,30	50

31	Apr/12	15	82.11	82.83	79.66(-0.19)	78.53(-0.13)	78.28(0.15)	78.57	-1.4	-1	60(-1.8)	-10	[-6]	[-1]	[7]	-30	118	DP	0.2	OpenShort?	(-7)	5	9	9	20	-0.7,38	47
32	Apr/12	14	82.11	82.83	79.81(-0.17)	78.63(-0.17)	78.16(0.35)	78.32	-1.5	-1	62(0.9)	5	[-5]	[5]	[6]	-45	100	UR	0.1	SmallShort	(-6)	11	10	9	10	-0.9,28	47
33	Apr/12	13	82.11	82.83	79.95(-0.17)	78.77(-0.12)	77.89(-0.38)	78.04	-1.6	-1	61(2.4)	-30	[-5]	[-17]	[-5]	-56	-158	DT	0.1	OpenShort	(-6)	-12	-9	9	-20	-1.2,24	47
34	Apr/12	12	82.11	82.83	80.09(-0.12)	78.86(-0.1)	78.19(-0.32)	78.29	-1.5	-1	58(2.1)	-5	[-4]	[-14]	[2]	-57	-174	RG	0.1	Wait	(-5)	-10	4	17	-20	-1.2,23	47
35	Apr/12	11	82.11	82.83	80.19(-0.14)	78.94(-0.36)	78.44(-0.43)	78.18	-1.5	-1	56(2.8)	-15	[-4]	[-22]	[2]	-71	-214	DP	-0.2	OpenShort	(-4)	-14	7	-5	5	-1.4,14	47

36	Apr/12	10	82.11	82.83	80.3(-0.16)	79.22(-0.42)	78.78(-0.41)	77.98	-1.6	-1	53(3.8)	-10	[-5]	[-23]	[9]	-82	-226	DP	-0.6	OpenShort	(-5)	-13	37	-9	-20	-1.7,11	47
37	Apr/12	9	82.11	82.83	80.43(-0.25)	79.55(-0.55)	79.1(-0.68)	76.96	-2	-1	50(8.7)	-50	[-8]	[-34]	[-42]	-108	-340	DT	-1.7	HoldShort?	(-7)	-21	-90	-19	-20	-2.7,10	47
38	Apr/9	15	82.3	83.48	80.63(-0.16)	79.99(-0.32)	79.64(0.13)	79.53	-1.1	2	41(-10.6)	-5	[-5]	[-3]	[2]	-57	75	RG	-0.1	Wait?	(-3)	4	-2	3	20	-1,18	52
39	Apr/9	14	82.3	83.48	80.76(-0.29)	80.25(-0.37)	79.54(0.14)	79.58	-1.1	2	52(-6)	-35	[-9]	[-4]	[-1]	-54	219	DT	0	OpenShort	(-5)	4	-9	6	18	-0.9,19	52
40	Apr/9	13	82.3	83.48	80.99(-0.28)	80.55(-0.29)	79.43(-0.3)	79.84	-1	2	58(-4.5)	-35	[-9]	[-17]	[4]	-50	93	DP	0.3	OpenShort	(-8)	-10	8	11	-3	-0.8,20	52

41	Apr/9	12	82.3	83.48	81.22(-0.28)	80.78(-0.26)	79.67(-0.41)	79.62	-1.1	2	62(-3.9)	-35	[-9]	[-20]	[-4]	-66	4	DT	-0	OpenShort	(-8)	-13	-1	4	-20	-1.1,12	52
42	Apr/9	11	82.3	83.48	81.45(-0.3)	80.99(-0.16)	80(-0.41)	79.66	-1.1	2	66(-4)	-35	[-10]	[-18]	[-1]	-72	5	DT	-0.2	OpenShort	(-8)	-13	23	-10	-20	-1.1,6	52
43	Apr/9	10	82.3	83.48	81.69(-0.37)	81.12(-0.24)	80.33(-0.78)	79	-1.3	2	70(-1.2)	-50	[-12]	[-32]	[-14]	-84	-133	DT	-0.8	HoldShort	(-10)	-25	-1	-16	-20	-1.6,6	52
44	Apr/9	9	82.3	83.48	82(-0.38)	81.32(-0.15)	80.96(-0.87)	79.04	-1.3	2	71(3.8)	-50	[-12]	[-33]	[-39]	-79	-178	DT	-1.1	OpenShort?	(-11)	-28	-69	-16	-20	-1.7,14	52
45	Apr/8	15	82.39	83.67	82.31(-0.2)	81.44(0.07)	81.67(-0.28)	81.04	-0.6	5	67(-0.8)	-10	[-6]	[-9]	[-8]	-42	-3	DT	-0.4	OpenShort?	(-8)	-9	-7	-9	-20	-0.8,28	59

46	Apr/8	14	82.39	83.67	82.47(-0.12)	81.38(0.08)	81.9(-0.1)	81.25	-0.5	5	68(1)	5	[-4]	[-3]	[-5]	-37	-43	RG	-0.4	Wait	(-5)	-3	-3	-9	-20	-0.7,31	59
47	Apr/8	13	82.39	83.67	82.57(-0.06)	81.31(0.04)	81.98(0.08)	81.34	-0.4	5	67(0.9)	25	[-2]	[3]	[-10]	-31	-61	RG	-0.4	Wait	(-3)	3	-28	0	-8	-0.8,39	59
48	Apr/8	12	82.39	83.67	82.62(-0.02)	81.28(0.01)	81.92(0.31)	82.15	-0.1	5	66(0.1)	45	[-1]	[10]	[0]	-14	47	RG	0.1	Wait	(0)	10	-14	-5	20	-0.3,44	59
49	Apr/8	11	82.39	83.67	82.64(0.02)	81.27(-0.21)	81.67(0.56)	82.57	0.1	5	66(0)	50	[1]	[15]	[16]	-11	126	UT	0.6	OpenLong	(0)	18	13	-4	20	-0,39	59
50	Apr/8	10	82.39	83.67	82.63(-0.04)	81.44(-0.25)	81.21(0.43)	82.19	-0.1	5	66(-0.3)	50	[-1]	[9]	[14]	-31	118	UR	0.6	SmallShort	(-0)	14	18	-10	20	-0.3,27	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI