Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIZZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 19, 2021



FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)


One month low (close): $47.3100      One month high (close): $53.1300

FIZZ Daily Change: 2.25%   Daily StdDev 9.4%   FIZZ EMA_5_Trend: 1.27%   10Minute StdDev: $0

Latest Price :  $53.13(2.25%)

Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)  

FIZZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.27%  Daily EMA 20 BBV: 2.7

Sample size 50   Avg positive next hour return: 0.6%(54%)   Avg negative next hour return: -0.41%(46%)
     Mon. Apr. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1912   49.44  50.23  51.57(0.16 52.51(0.17 52.38(-0.1552.071.9    274(-1.3)-5[2][1][-8]36-100CR-0.3HoldShort    (2)-22-8-200.5,7368

Daily Trend: %
Up Forces: 52.51(hourly_sma_10 0.85%)  
Down Forces:
Support Levels: 51.57(hourly_sma_20 -0.96%)   50.23(daily_ema_10 -3.53%)   49.44(daily_ema_20 -5.05%)  
Resistance Levels:
 
2Apr/1911   49.44  50.23  51.49(0.15 52.42(0.2 52.46(-0.4451.951.8    275(-1.4)-25[2][-2][-17]39-176DR-0.5OpenShort    (2)-5-21-7-200.4,7968
3Apr/1910   49.44  50.23  51.41(0.26 52.31(0.42 52.69(-0.0553.012.6    277(2.8)10[3][3][4]7134RG0.3Wait    (3)-19-2111.5,8368
4Apr/199   49.44  50.23  51.28(0.24 52.09(0.45 52.72(-0.0152.562.3    274(0)0[3][4][-3]593CR-0.2HoldShort?    (2)-05-16-201.3,7668
5Apr/1615   49.28  49.75  51.16(0.26 51.86(0.41 52.73(0.1652.322.7    274(-18.6)-10[3][5][-6]612CR-0.4HoldShort?    (2)2-3-20-201.1,8362
 
6Apr/1614   49.28  49.75  51.03(0.28 51.65(0.36 52.64(0.4852.462.9    292(3.8)0[3][8][-4]77118CR-0.2OpenShort    (3)5-13-17201.4,9262
7Apr/1613   49.28  49.75  50.89(0.3 51.46(0.42 52.39(0.8753.113.5    289(11.5)30[3][13][10]108354UT0.7HoldLong    (4)9-0-4202.3,10062
8Apr/1612   49.28  49.75  50.74(0.31 51.25(0.48 51.94(0.9253.133.5    277(17.5)40[3][14][17]120385UT1.4HoldLong    (3)10109202.8,10062
9Apr/1611   49.28  49.75  50.59(0.21 51.01(0.46 51.47(0.9552.613    260(14.8)40[2][14][19]128428UT1.7HoldLong    (3)101425203.1,10062
10Apr/1610   49.28  49.75  50.48(0.08 50.78(0.3 50.99(0.6651.912.4    245(8.3)20[1][10][17]121375UT1.9HoldLong    (2)71528202.9,9862
 
11Apr/169   49.28  49.75  50.44(0.02 50.63(0.16 50.66(0.2451.191.7    237(3)5[0][4][11]93188RG1.3SmallShort?    (0)3733201.9,9562
12Apr/1515   49.16  49.33  50.43(0.04 50.55(0.08 50.54(-0.0350.851.8    034(-7)0[0][0][5]5432RG0.8SmallShort?    (-0)-0113201.1,7661
13Apr/1514   49.16  49.33  50.41(0.1 50.51(0.09 50.55(0.0150.791.7    041(-2.5)5[1][1][5]36-25RG0.6Wait    (0)012-5201,6161
14Apr/1513   49.16  49.33  50.36(0.06 50.51(0)  50.55(-0.0350.21.1    043(-4.8)-5[1][0][-7]-6-97DR-0.9OpenShort    (0)-0-1-21-20-0.4,5461
15Apr/1512   49.16  49.33  50.33(0.08 50.46(0.1 50.57(-0.0650.261.2    048(-4.3)-5[1][0][-7]15-106DR-0.7OpenShort    (1)-1-7-7-20-0.2,7061
 
16Apr/1511   49.16  49.33  50.29(0.13 50.41(0.19 50.6(0.0850.611.5    052(-2.1)-5[1][2][-1]50-54CR0HoldShort    (2)1-611-120.7,8261
17Apr/1510   49.16  49.33  50.23(0.15 50.31(0.16 50.56(0.1950.911.9    054(-10.3)0[2][4][7]5635RG0.7Wait    (2)2310201.3,7361
18Apr/159   49.16  49.33  50.15(0.22 50.23(0.13 50.47(0.1850.751.7    065(-16.3)5[2][3][8]37-51RG0.5Wait?    (2)293201,6261
19Apr/1415   49.2  49.14  50.04(0.26 50.16(-0.06 50.38(0.0650.311    -081(1.4)5[3][1][1]16-197RG-0.1Wait?    (2)1-2-5200.4,5664
20Apr/1414   49.2  49.14  49.91(0.25 50.19(-0.13 50.35(0.2650.421.1    -079(-5.3)10[3][3][4]26-81RG0.1Wait    (3)30-2200.6,6164
 
21Apr/1413   49.2  49.14  49.78(0.22 50.25(-0.13 50.22(0.3150.421.1    -085(-3)-5[2][3][4]27-12RG0.2Wait    (3)3-01200.7,5964
22Apr/1412   49.2  49.14  49.67(0.22 50.25(0)  50.06(0.1350.441.1    -088(-1.2)-5[2][2][3]32-30RG0.4Wait    (3)124200.8,6264
23Apr/1411   49.2  49.14  49.56(0.19 50.31(0.1 49.99(0.0950.331    -089(0)-10[2][2][-0]31-11RG0.3Wait    (2)142-200.8,6164
24Apr/1410   49.2  49.14  49.47(0.17 50.26(0.11 49.94(-0.1950.150.9    -089(0.8)-15[2][-1][-1]23-79DR0.2OpenShort    (2)-28-8-200.7,5564
25Apr/149   49.2  49.14  49.39(0.09 50.2(0.07 50.03(-0.5149.760.5    -088(0.4)-25[1][-5][-8]20-149DR-0.3OpenShort?    (1)-53-12-200.4,6064
 
26Apr/1315   49.3  48.94  49.35(0.04 50.17(0.06 50.29(-0.5449.640.3    -188(14.3)-40[0][-5][-12]24-111DR-0.7OpenShort?    (1)-6-9-19-200.3,6649
27Apr/1314   49.3  48.94  49.33(0.02 50.14(0.12 50.56(-0.1350.090.6    -173(0.7)-40[0][-1][-5]4693DR-0.5OpenShort    (1)-10-17-200.8,7649
28Apr/1313   49.3  48.94  49.32(0.03 50.08(0.33 50.62(0.0950.080.6    -173(0.3)-45[0][3][-12]56141CR-0.6HoldShort    (0)1-11-16-200.8,8649
29Apr/1312   49.3  48.94  49.3(0.06 49.91(0.56 50.57(0.3950.61    -172(2.9)-25[1][7][-5]81298CR0OpenShort    (1)4-9-2-191.4,9649
30Apr/1311   49.3  48.94  49.27(0.13 49.63(0.64 50.37(0.6551.031.3    -170(5.7)-5[1][11][6]98388RG0.7Wait    (1)7012201.9,10049
 
31Apr/1310   49.3  48.94  49.21(0.13 49.31(0.58 50.05(0.6751.021.3    -164(6)15[1][10][17]103408UT1.2HoldLong    (2)71320202.1,10049
32Apr/139   49.3  48.94  49.15(0.05 49.02(0.42 49.72(0.3850.390.8    -158(2.3)5[1][6][15]86298RG0.9SmallShort?    (1)41216201.6,9649
33Apr/1215   49.45  48.84  49.15(0)  48.81(0.29 49.53(0.5649.840.3    -156(7.3)-5[0][8][11]63283UR0.4SmallShort?    (-0)6515201,8849
34Apr/1214   49.45  48.84  49.13(-0.01 48.67(0.21 49.25(0.7449.590.1    -148(0)10[-0][9][10]44290UR0.5SmallShort    (-0)8416200.6,7949
35Apr/1213   49.45  48.84  49.13(-0.03 48.57(0.09 48.89(0.6449.4-0    -148(0.2)10[-0][7][14]37241UR0.7SmallShort    (-0)7033200.4,7749
 
36Apr/1212   49.45  48.84  49.14(0.01 48.52(-0.01 48.58(0.5249.38-0    -148(-0.3)25[0][6][15]18174UT1.1OpenLong    (-0)6-239200.3,6049
37Apr/1211   49.45  48.84  49.14(0.09 48.52(-0.08 48.33(0.4949.460    -148(0.3)35[1][5][25]-4109UT1.5OpenLong    (0)52232200.4,3649
38Apr/1210   49.45  48.84  49.1(-0.05 48.56(-0.27 48.33(0) 48.44-0.7    -148(0.9)20[-1][-1][10]-63-83RG0.5Wait    (-0)0151120-0.9,1049
39Apr/129   49.45  48.84  49.13(-0.11 48.69(-0.45 48.09(-0.3347.77-1.1    -147(3.7)5[-1][-6][-4]-98-251RG-0.4Wait?    (-2)-4-2-1-20-1.9,049
40Apr/915   49.47  48.73  49.18(-0.09 48.91(-0.39 48.25(-0.4547.86-1.1    -243(4.2)-10[-1][-7][-8]-100-299DT-0.6HoldShort?    (-1)-5-6-4-20-2,039
 
41Apr/914   49.47  48.73  49.22(-0.07 49.1(-0.34 48.47(-0.548.13-0.9    -239(3.1)-10[-1][-8][-8]-95-277DT-0.6OpenShort    (-0)-5-3-9-20-1.8,039
42Apr/913   49.47  48.73  49.26(-0.12 49.27(-0.35 48.72(-0.6248.28-0.8    -236(2.7)-20[-1][-9][-11]-95-238DT-0.8OpenShort    (-1)-7-3-23-20-1.8,039
43Apr/912   49.47  48.73  49.32(-0.13 49.44(-0.3 49.02(-0.5648.41-0.7    -233(2.8)-25[-1][-8][-14]-89-189DT-1.2OpenShort    (-1)-6-4-36-20-1.8,639
44Apr/911   49.47  48.73  49.38(-0.11 49.59(-0.22 49.3(-0.5548.58-0.6    -231(2)-40[-1][-8][-17]-69-188DT-1.5OpenShort    (-1)-6-8-43-20-1.7,2439
45Apr/910   49.47  48.73  49.43(-0.02 49.7(-0.13 49.57(-0.3348.94-0.3    -229(0.8)-30[-0][-5][-14]-25-167DT-1.4OpenShort    (-1)-4-9-28-20-1.1,5339
 
46Apr/99   49.47  48.73  49.43(-0)  49.76(0.02 49.73(-0.1949.37-0.1    -228(-3)-30[0][-2][-11]19-58DR-0.9OpenShort?    (0)-2-9-18-20-0.2,7439
47Apr/815   49.8  48.76  49.44(0.13 49.75(0.23 49.82(-0.0849.820    -231(5.6)-20[1][1][-3]59-72CR0HoldShort?    (0)-11-2-200.8,8948
48Apr/814   49.8  48.76  49.37(0.1 49.64(0.16 49.86(-0.0449.78-0    -225(0)-15[1][1][2]60-25RG-0.2Wait    (2)-0-420-60.9,8748
49Apr/813   49.8  48.76  49.32(0.11 49.56(0.21 49.88(0.149.960.1    -225(1.1)-5[1][3][6]7235RG0.2Wait    (1)1524101.3,8948
50Apr/812   49.8  48.76  49.27(0.08 49.46(0.23 49.83(0.0749.74-0    -224(0.7)-15[1][2][2]6543RG-0.2Wait    (1)1-222-121,9048
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA