FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $34.2500 One month high (close): $35.8000

FE Daily Change: 0.31% Daily StdDev 1.5% FE EMA_5_Trend: 0.65% 10Minute StdDev: $0.1817

Latest Price : $35.8(0.31%)

Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.1)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	13	34.85	35.18	35.54(0.09)	(0)	35.66(-0.11)	35.63	1.7	7	49(-3.3)	40	[6]	[-4]	[-4]	28	-99	DR	-0.1	OpenShort	(5)	-7	-7	-6	-14	0.4,68	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.54(hourly_sma_20 -0.25%) 35.18(daily_ema_10 -1.26%) 34.85(daily_ema_20 -2.19%) Resistance Levels:

2	Apr/19	12	34.85	35.18	35.51(0.08)	35.7(0.01)	35.7(-0.08)	35.67	1.8	7	53(-2.2)	40	[5]	[-2]	[-6]	41	-59	DR	-0.1	OpenShort	(5)	-5	-12	-7	-14	0.7,73	60
3	Apr/19	11	34.85	35.18	35.48(0.09)	35.7(0.08)	35.7(-0)	35.74	1.9	7	55(-0.1)	50	[6]	[6]	[3]	49	-29	UT	0	OpenLong	(5)	0	19	-13	-8	1,74	60
4	Apr/19	10	34.85	35.18	35.45(0.07)	35.67(0.05)	35.73(-0.04)	35.63	1.7	7	55(-2.3)	40	[5]	[2]	[-5]	47	-39	CR	-0.4	HoldShort	(5)	-3	-4	-16	-11	0.7,79	60
5	Apr/19	9	34.85	35.18	35.42(0.08)	35.65(0.07)	35.73(-0)	35.65	1.7	7	57(-1.5)	35	[5]	[5]	[-13]	63	-27	CR	-0.3	HoldShort?	(5)	0	-27	-10	-20	0.9,90	60

6	Apr/16	15	34.8	35.08	35.39(0.11)	35.62(0.13)	35.74(0.11)	35.81	2.5	7	59(-5.7)	50	[7]	[16]	[0]	89	29	UT	0.3	HoldLong?	(7)	7	-2	-1	14	1.6,99	67
7	Apr/16	14	34.8	35.08	35.35(0.09)	35.58(0.17)	35.7(0.09)	35.82	2.6	7	65(5.1)	50	[6]	[15]	[5]	95	57	UT	0.5	OpenLong	(7)	6	12	0	17	1.8,100	67
8	Apr/16	13	34.8	35.08	35.32(0.1)	35.52(0.13)	35.67(0.17)	35.75	2.4	7	59(4.8)	50	[7]	[19]	[4]	94	57	UT	0.3	OpenLong	(7)	11	10	-1	11	1.8,99	67
9	Apr/16	12	34.8	35.08	35.29(0.09)	35.47(0.12)	35.61(0.14)	35.69	2.2	7	55(4.4)	50	[6]	[17]	[3]	92	51	UT	0.4	OpenLong	(4)	9	8	-8	14	1.8,97	67
10	Apr/16	11	34.8	35.08	35.26(0.08)	35.43(0.16)	35.56(0.15)	35.64	2.1	7	50(4.5)	50	[5]	[19]	[4]	95	64	UT	0.4	OpenLong	(6)	10	7	1	14	1.9,97	67

11	Apr/16	10	34.8	35.08	35.23(0.06)	35.38(0.18)	35.51(0.17)	35.6	2	7	46(4)	45	[4]	[20]	[-3]	97	92	CR	0.5	OpenShort	(6)	11	-8	1	0	2,97	67
12	Apr/16	9	34.8	35.08	35.21(0.09)	35.32(0.17)	35.45(0.22)	35.65	2.1	7	42(-1.2)	50	[6]	[24]	[15]	115	82	UT	1.2	CloseLong?	(4)	15	31	11	20	2.6,100	67
13	Apr/15	15	34.74	34.94	35.18(0.12)	35.26(0.1)	35.37(0.1)	35.47	2.1	4	43(-11.5)	50	[8]	[13]	[4]	93	-24	UT	0.6	HoldLong?	(6)	7	4	4	20	1.7,100	66
14	Apr/15	14	34.74	34.94	35.14(0.12)	35.22(0.07)	35.33(0.1)	35.45	2.1	4	54(-0.5)	50	[8]	[12]	[8]	93	-12	UT	0.6	HoldLong	(7)	7	14	6	20	1.7,100	66
15	Apr/15	13	34.74	34.94	35.1(0.1)	35.2(0.11)	35.3(0.17)	35.37	1.9	4	55(0.8)	50	[7]	[18]	[3]	81	19	UT	0.4	HoldLong	(7)	11	8	-0	8	1.4,96	66

16	Apr/15	12	34.74	34.94	35.07(0.09)	35.16(0.09)	35.24(0.16)	35.32	1.7	4	54(0.4)	50	[6]	[16]	[5]	81	16	UT	0.4	HoldLong	(6)	11	12	2	11	1.4,96	66
17	Apr/15	11	34.74	34.94	35.04(0.07)	35.13(0.04)	35.18(0.08)	35.25	1.5	4	54(-1.8)	30	[5]	[9]	[1]	76	6	UT	0.4	HoldLong	(4)	5	-5	6	17	1.2,96	66
18	Apr/15	10	34.74	34.94	35.02(0.09)	35.11(0.03)	35.15(0.1)	35.28	1.6	4	56(1.3)	45	[6]	[10]	[5]	82	-1	UT	0.7	OpenLong	(6)	7	5	11	20	1.4,97	66
19	Apr/15	9	34.74	34.94	34.99(0.08)	35.1(0.03)	35.12(0.07)	35.25	1.5	4	54(2.7)	45	[5]	[8]	[10]	74	2	UT	0.7	OpenLong?	(6)	5	24	4	20	1.4,89	66
20	Apr/14	15	34.72	34.85	34.96(0.03)	35.1(0)	35.1(0.06)	35.11	1.3	2	52(-5.5)	20	[2]	[5]	[6]	59	23	UT	0.1	OpenLong?	(2)	4	14	-1	14	0.9,86	62

21	Apr/14	14	34.72	34.85	34.95(0.04)	35.09(-0.03)	35.08(0.02)	35.03	1	2	57(-1.2)	5	[3]	[2]	[-6]	48	-18	CR	-0.3	HoldShort	(2)	1	-10	-6	-17	0.5,85	62
22	Apr/14	13	34.72	34.85	34.94(0.06)	35.1(0.02)	35.07(-0.02)	35.09	1.2	2	58(0.1)	15	[4]	[1]	[0]	63	-29	UT	0.1	OpenLong	(4)	-1	-2	5	3	0.8,93	62
23	Apr/14	12	34.72	34.85	34.92(0.05)	35.09(0.12)	35.08(-0.02)	35.1	1.2	2	58(0.9)	0	[3]	[4]	[-4]	63	-8	CR	0.1	HoldShort	(4)	-1	-8	2	-20	1,88	62
24	Apr/14	11	34.72	34.85	34.9(0.05)	35.05(0.14)	35.09(0.02)	35.15	1.4	2	57(2.9)	15	[3]	[7]	[5]	67	22	UT	0.3	OpenLong	(4)	1	22	-6	-17	1.4,82	62
25	Apr/14	10	34.72	34.85	34.88(0.01)	35(0.08)	35.08(-0.06)	35.02	1	2	54(0.9)	-5	[1]	[-0]	[-3]	49	14	DR	-0.4	OpenShort	(2)	-4	2	-16	-9	0.8,79	62

26	Apr/14	9	34.72	34.85	34.88(0.03)	34.97(0.05)	35.1(-0.07)	35.01	0.9	2	53(0.6)	-10	[2]	[-2]	[-9]	58	-10	DR	-0.5	OpenShort?	(2)	-5	-17	-14	-9	0.8,88	62
27	Apr/13	15	34.73	34.78	34.87(0.03)	34.95(0.09)	35.13(0.06)	35.11	1.1	1	53(8.3)	-10	[2]	[8]	[-2]	85	55	CR	-0.1	OpenShort?	(2)	4	-7	-6	9	1.5,97	61
28	Apr/13	14	34.73	34.78	34.86(0.03)	34.92(0.13)	35.11(0.28)	35.15	1.2	1	45(3.7)	15	[2]	[23]	[4]	97	123	UT	0.3	OpenLong	(4)	18	2	5	20	1.9,99	61
29	Apr/13	13	34.73	34.78	34.85(0.04)	34.87(0.1)	35.01(0.26)	35.14	1.2	1	41(4.3)	20	[3]	[21]	[7]	99	106	UT	0.9	OpenLong	(2)	17	5	20	20	2,99	61
30	Apr/13	12	34.73	34.78	34.84(0.04)	34.84(0.08)	34.92(0.22)	35.11	1.1	1	37(4)	30	[3]	[18]	[13]	102	97	UT	1.5	HoldLong	(2)	14	-2	63	20	2.1,99	61

31	Apr/13	11	34.73	34.78	34.82(0.02)	34.81(0.1)	34.84(0.18)	35.12	1.1	1	33(4.7)	30	[1]	[15]	[18]	82	116	UT	2.5	OpenLong	(2)	12	18	52	20	2.6,67	61
32	Apr/13	10	34.73	34.78	34.82(-0)	34.78(0.09)	34.78(0.14)	35.02	0.8	1	28(3.1)	30	[0]	[12]	[28]	38	98	UR	2.5	SmallShort	(2)	9	63	30	20	2.2,33	61
33	Apr/13	9	34.73	34.78	34.81(-0.03)	34.75(-0.02)	34.73(-0.02)	34.66	-0.2	1	25(1.2)	-5	[-2]	[-2]	[-6]	-88	-14	RG	-0.8	SmallLong?	(-4)	-1	-4	-17	-20	-1.7,5	61
34	Apr/12	15	34.73	34.76	34.82(-0.03)	34.76(-0.02)	34.74(-0.04)	34.68	-0.1	1	24(1.7)	-5	[-2]	[-3]	[-4]	-73	-18	RG	-0.7	Wait?	(-2)	-3	-8	-6	-3	-1.7,20	56
35	Apr/12	14	34.73	34.76	34.83(-0.03)	34.77(-0.03)	34.75(-0.09)	34.73	0	1	22(0.8)	-5	[-2]	[-7]	[-3]	-51	-22	RG	-0.3	Wait	(-2)	-6	-12	9	-3	-1.3,32	56

36	Apr/12	13	34.73	34.76	34.83(-0)	34.78(-0.02)	34.78(0.02)	34.8	0.2	1	21(0.1)	10	[0]	[1]	[3]	-36	-5	UR	0.3	SmallShort	(0)	1	4	6	14	-0.5,27	56
37	Apr/12	12	34.73	34.76	34.84(-0.01)	34.79(-0.03)	34.77(0.02)	34.78	0.1	1	21(0.3)	10	[-1]	[1]	[5]	-54	-5	UR	0.1	SmallShort	(0)	1	16	-9	12	-0.8,16	56
38	Apr/12	11	34.73	34.76	34.84(-0.03)	34.8(-0.08)	34.76(-0.05)	34.69	-0.1	1	21(1.8)	-10	[-2]	[-6]	[-5]	-77	-22	DT	-0.9	OpenShort	(-2)	-3	-14	2	-9	-2,23	56
39	Apr/12	10	34.73	34.76	34.85(-0.03)	34.83(-0.02)	34.78(0.01)	34.77	0.1	1	19(-2.2)	0	[-2]	[-0]	[-4]	-54	15	RG	-0.1	Wait	(0)	1	-16	12	-3	-1.2,26	56
40	Apr/12	9	34.73	34.76	34.86(-0.02)	34.83(0)	34.78(-0)	34.86	0.4	1	21(-0.2)	10	[-1]	[0]	[8]	-28	21	UR	1.1	SmallShort?	(-2)	0	18	13	0	0,22	56

41	Apr/9	15	34.74	34.72	34.87(-0.01)	34.84(-0.04)	34.78(-0.06)	34.76	0.1	1	21(-1.4)	10	[-1]	[-5]	[-1]	-82	-37	RG	-0.3	Wait?	(-2)	-4	4	-10	-3	-1.4,3	48
42	Apr/9	14	34.74	34.72	34.87(0)	34.85(-0.07)	34.8(-0.11)	34.74	0	1	23(-1)	-5	[0]	[-9]	[-6]	-90	-70	DR	-0.7	HoldShort	(-2)	-7	-2	-30	-6	-1.6,0	48
43	Apr/9	13	34.74	34.72	34.87(0.01)	34.87(-0.03)	34.84(-0.11)	34.75	0	1	24(-1.4)	5	[1]	[-7]	[-7]	-67	-71	DR	-1.1	OpenShort	(0)	-7	-4	-26	-20	-1.4,18	48
44	Apr/9	12	34.74	34.72	34.87(0.02)	34.88(-0.04)	34.88(-0.05)	34.77	0.1	1	25(-1.5)	-5	[1]	[-4]	[-12]	-51	-65	DR	-1.2	OpenShort	(2)	-3	-18	-28	-20	-1.1,27	48
45	Apr/9	11	34.74	34.72	34.86(0.02)	34.88(-0)	34.9(0.01)	34.87	0.4	1	27(-2.8)	10	[1]	[2]	[-1]	-1	-18	CR	-0.3	HoldShort	(2)	1	2	-10	0	0.1,47	48

46	Apr/9	10	34.74	34.72	34.85(0.02)	34.9(0.02)	34.9(-0.03)	34.86	0.3	1	29(-2.1)	0	[1]	[-0]	[-6]	11	-30	DR	-0.4	OpenShort	(2)	-2	-14	-1	-14	0.1,58	48
47	Apr/9	9	34.74	34.72	34.84(0.03)	34.89(0.02)	34.9(0)	34.94	0.6	1	31(-0.4)	5	[2]	[2]	[1]	34	-3	RG	0.3	Wait?	(2)	0	0	3	3	0.9,61	48
48	Apr/8	15	34.74	34.68	34.83(0.04)	34.88(0.01)	34.91(0.07)	34.94	0.6	1	32(0.9)	20	[3]	[7]	[6]	29	5	UT	0.3	OpenLong?	(4)	5	12	10	3	1,54	54
49	Apr/8	14	34.74	34.68	34.82(0.02)	34.88(-0)	34.89(-0.01)	34.87	0.4	1	31(-0.7)	15	[1]	[1]	[2]	15	-15	UT	-0.2	OpenLong	(2)	-1	0	5	14	0.4,55	54
50	Apr/8	13	34.74	34.68	34.81(0.02)	34.88(-0.05)	34.89(-0.05)	34.87	0.4	1	32(-0.1)	5	[1]	[-3]	[-2]	26	-15	DR	-0.2	OpenShort	(0)	-3	-8	9	-6	0.5,63	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI