|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $22.3800 One month high (close): $25.0400
ERX Daily Change: -0.09% Daily StdDev 4.01% ERX EMA_5_Trend: 0.48% 10Minute StdDev: $0.2624
Latest Price : $22.9(-0.09%) | Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.2)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.8
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 9 | 23.46 | 23.07 | 23.36(-0.08) | (0) | 23.05(0.1) | 23.22 | -0.3 | | -4 | 50(-0.5) | 5 | [-2] | [1] | [11] | -28 | 53 | UR | 0.5 | SmallShort? | | (-4) | 3 | 23 | 9 | 20 | -0.4,32 | 40 | Sample size 46 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces:
Down Forces: 23.07(daily_ema_10 -0.65%)
Support Levels:
Resistance Levels: 23.36(hourly_sma_20 0.6%) 23.46(daily_ema_20 1.03%)
|
| | | 2 | Apr/16 | 15 | 23.51 | 23.14 | 23.38(-0.02) | 23.11(-0.11) | 23.03(0.12) | 22.99 | -0.7 | | -5 | 50(-6.8) | -5 | [-1] | [0] | [-4] | -61 | -113 | RG | -0.1 | Wait? | | (-4) | 3 | -2 | -2 | -20 | -1.1,17 | 36 | | 3 | Apr/16 | 14 | 23.51 | 23.14 | 23.38(0.1) | 23.13(-0.14) | 23(-0.27) | 23.01 | -0.7 | | -5 | 57(-5.5) | -10 | [3] | [-9] | [-1] | -58 | -343 | DR | 0 | OpenShort | | (0) | -7 | 1 | -4 | -13 | -0.9,15 | 36 | | 4 | Apr/16 | 13 | 23.51 | 23.14 | 23.36(0.14) | 23.16(-0.18) | 23.06(-0.26) | 23 | -0.7 | | -5 | 63(-5.5) | -5 | [4] | [-9] | [-1] | -55 | -372 | DR | -0.1 | OpenShort | | (3) | -6 | -3 | -3 | 9 | -0.8,15 | 36 | | 5 | Apr/16 | 12 | 23.51 | 23.14 | 23.33(0.15) | 23.2(-0.16) | 23.12(-0.25) | 23.03 | -0.7 | | -5 | 68(-3.5) | -10 | [4] | [-9] | [-8] | -54 | -361 | DR | -0.2 | OpenShort | | (3) | -6 | -7 | -15 | -20 | -0.6,11 | 36 | | | | |
| 6 | Apr/16 | 11 | 23.51 | 23.14 | 23.29(0.11) | 23.24(-0.19) | 23.18(-0.06) | 23.1 | -0.6 | | -5 | 72(-2.8) | 10 | [3] | [-5] | [6] | -47 | -215 | RG | -0.2 | Wait | | (4) | -2 | 23 | -12 | 4 | -0.4,13 | 36 | | 7 | Apr/16 | 10 | 23.51 | 23.14 | 23.27(0.08) | 23.28(-0.41) | 23.19(-0.33) | 22.87 | -0.9 | | -5 | 74(-3.1) | -35 | [2] | [-14] | [-21] | -47 | -349 | DR | -0.6 | OpenShort | | (1) | -8 | -43 | -18 | -20 | -0.8,23 | 36 | | 8 | Apr/16 | 9 | 23.51 | 23.14 | 23.25(0.19) | 23.38(-0.22) | 23.27(0.03) | 23.31 | -0.3 | | -5 | 77(-6.9) | 5 | [5] | [-2] | [4] | -10 | -166 | RG | 0.1 | Wait? | | (4) | 1 | 2 | -3 | 20 | 0.1,38 | 36 | | 9 | Apr/15 | 15 | 23.56 | 23.32 | 23.21(0.27) | 23.43(-0.39) | 23.26(-0.11) | 23.29 | -0.4 | | -4 | 84(-3.8) | 15 | [7] | [-7] | [1] | -10 | -293 | RG | 0.1 | Wait? | | (5) | -3 | -3 | -7 | 20 | 0.1,38 | 48 | | 10 | Apr/15 | 14 | 23.56 | 23.32 | 23.15(0.21) | 23.52(-0.34) | 23.29(-0.02) | 23.32 | -0.3 | | -4 | 88(-2.6) | -5 | [5] | [-4] | [5] | 6 | -161 | RG | 0 | Wait | | (6) | -1 | 15 | -4 | 13 | 0.3,48 | 48 | | | | |
| 11 | Apr/15 | 13 | 23.56 | 23.32 | 23.1(0.17) | 23.6(-0.2) | 23.3(-0.32) | 23.17 | -0.6 | | -4 | 91(-1.5) | -25 | [4] | [-10] | [-12] | -1 | -240 | DR | -0.2 | OpenShort | | (4) | -8 | -7 | -10 | -20 | 0.1,47 | 48 | | 12 | Apr/15 | 12 | 23.56 | 23.32 | 23.06(0.15) | 23.65(0.07) | 23.38(-0.44) | 23.24 | -0.5 | | -4 | 92(-0.3) | -45 | [4] | [-10] | [-14] | 10 | -199 | DR | -0.2 | OpenShort | | (5) | -11 | -5 | -8 | -20 | 0.3,52 | 48 | | 13 | Apr/15 | 11 | 23.56 | 23.32 | 23.02(0.1) | 23.63(0.34) | 23.48(-0.52) | 23.29 | -0.4 | | -4 | 93(0.3) | -50 | [3] | [-9] | [-18] | 17 | -129 | DR | -0.3 | OpenShort | | (4) | -13 | -11 | -12 | -20 | 0.4,57 | 48 | | 14 | Apr/15 | 10 | 23.56 | 23.32 | 23(0.15) | 23.55(0.41) | 23.6(-0.66) | 23.4 | -0.2 | | -4 | 92(0.9) | -50 | [4] | [-11] | [-12] | 28 | -170 | DR | -0.3 | OpenShort | | (3) | -16 | 3 | -15 | -20 | 0.6,63 | 48 | | 15 | Apr/15 | 9 | 23.56 | 23.32 | 22.97(0.11) | 23.45(0.41) | 23.76(-0.6) | 23.37 | -0.3 | | -4 | 91(0.6) | -50 | [3] | [-10] | [-20] | 34 | -109 | DR | -0.6 | OpenShort? | | (4) | -15 | -20 | -18 | -20 | 0.6,69 | 48 | | | | |
| 16 | Apr/14 | 15 | 23.69 | 23.34 | 22.94(0.06) | 23.35(0.45) | 23.9(-0.09) | 23.58 | -0.1 | | -4 | 91(21.8) | -50 | [2] | [3] | [-12] | 54 | 188 | CR | -0.5 | HoldShort? | | (3) | -2 | -19 | -20 | -20 | 1,79 | 51 | | 17 | Apr/14 | 14 | 23.69 | 23.34 | 22.93(0.23) | 23.25(0.53) | 23.92(0.57) | 23.78 | 0.1 | | -4 | 69(3.3) | -5 | [6] | [21] | [-2] | 74 | 279 | CR | -0.2 | HoldShort | | (3) | 14 | -10 | -16 | 20 | 1.4,89 | 51 | | 18 | Apr/14 | 13 | 23.69 | 23.34 | 22.88(0.26) | 23.13(0.65) | 23.79(1.25) | 23.88 | 0.2 | | -4 | 66(4.8) | 15 | [6] | [39] | [-3] | 88 | 497 | CR | 0.2 | OpenShort | | (6) | 30 | -28 | -3 | 20 | 1.7,95 | 51 | | 19 | Apr/14 | 12 | 23.69 | 23.34 | 22.82(0.33) | 22.98(0.91) | 23.5(1.51) | 24.17 | 0.5 | | -4 | 61(10.2) | 45 | [8] | [48] | [19] | 113 | 638 | UT | 1.2 | HoldLong | | (7) | 36 | 6 | 22 | 20 | 2.5,100 | 51 | | 20 | Apr/14 | 11 | 23.69 | 23.34 | 22.74(0.29) | 22.77(0.73) | 23.15(1.52) | 24.11 | 0.5 | | -4 | 51(12.8) | 40 | [7] | [46] | [43] | 122 | 696 | UT | 2.1 | HoldLong | | (8) | 36 | 44 | 54 | 20 | 3,97 | 51 | | | | |
| 21 | Apr/14 | 10 | 23.69 | 23.34 | 22.67(0.15) | 22.61(0.6) | 22.8(1.01) | 23.66 | -0 | | -4 | 38(8) | 25 | [4] | [32] | [43] | 97 | 545 | UT | 2.5 | OpenLong | | (5) | 24 | 56 | 45 | 20 | 2.9,74 | 51 | | 22 | Apr/14 | 9 | 23.69 | 23.34 | 22.64(0.06) | 22.48(0.29) | 22.57(0.46) | 23.1 | -0.7 | | -4 | 30(-1.6) | 25 | [1] | [14] | [38] | 47 | 261 | UT | 2 | OpenLong? | | (1) | 11 | 67 | 30 | 20 | 1.7,54 | 51 | | 23 | Apr/13 | 15 | 23.78 | 23.37 | 22.63(-0.17) | 22.42(-0.11) | 22.47(0.02) | 22.44 | -1.3 | | -8 | 31(2.2) | -50 | [-4] | [-4] | [3] | -39 | 103 | DP | -0.1 | OpenShort? | | (-3) | 1 | 0 | -2 | 20 | -0.7,29 | 53 | | 24 | Apr/13 | 14 | 23.78 | 23.37 | 22.67(-0.13) | 22.44(-0.18) | 22.47(0.33) | 22.44 | -1.3 | | -8 | 29(0.1) | -35 | [-3] | [3] | [5] | -39 | 123 | UR | -0.1 | SmallShort | | (-4) | 8 | 7 | 0 | 20 | -0.8,31 | 53 | | 25 | Apr/13 | 13 | 23.78 | 23.37 | 22.7(-0.13) | 22.48(-0.25) | 22.4(-0.04) | 22.37 | -1.4 | | -8 | 29(0.6) | -50 | [-3] | [-7] | [-2] | -43 | -24 | DT | -0.1 | OpenShort | | (-4) | -1 | -14 | 8 | 20 | -1.1,35 | 53 | | | | |
| 26 | Apr/13 | 12 | 23.78 | 23.37 | 22.73(-0.09) | 22.54(-0.3) | 22.41(0.14) | 22.51 | -1.3 | | -8 | 29(-0.4) | -35 | [-2] | [-3] | [5] | -33 | 27 | DP | 0.4 | OpenShort | | (-2) | 3 | -7 | 26 | 20 | -0.8,37 | 53 | | 27 | Apr/13 | 11 | 23.78 | 23.37 | 22.75(-0.11) | 22.61(-0.09) | 22.38(0.08) | 22.58 | -1.2 | | -8 | 29(0) | -45 | [-3] | [-2] | [9] | -40 | 65 | DP | 0.7 | OpenShort | | (-2) | 2 | 15 | 17 | 18 | -0.6,25 | 53 | | 28 | Apr/13 | 10 | 23.78 | 23.37 | 22.78(-0.1) | 22.63(-0.14) | 22.36(-0.28) | 22.43 | -1.4 | | -8 | 29(1.1) | -30 | [-2] | [-11] | [12] | -67 | -119 | DP | 0.2 | OpenShort | | (-3) | -7 | 35 | 8 | -18 | -1.2,13 | 53 | | 29 | Apr/13 | 9 | 23.78 | 23.37 | 22.8(-0.17) | 22.66(-0.24) | 22.42(-0.63) | 22.09 | -1.7 | | -8 | 28(5) | -50 | [-4] | [-21] | [-24] | -112 | -293 | DT | -1.2 | HoldShort? | | (-5) | -15 | -35 | -14 | -20 | -2.6,3 | 53 | | 30 | Apr/12 | 15 | 24.01 | 23.57 | 22.84(-0.06) | 22.71(-0.14) | 22.56(-0.46) | 22.43 | -1.3 | | -9 | 23(-0.1) | -50 | [-1] | [-16] | [-6] | -92 | -241 | DT | -0.6 | HoldShort? | | (-2) | -11 | 7 | -17 | -20 | -1.8,3 | 47 | | | | |
| 31 | Apr/12 | 14 | 24.01 | 23.57 | 22.85(-0.31) | 22.74(-0.24) | 22.66(-0.77) | 22.36 | -1.4 | | -9 | 23(-2.9) | -50 | [-7] | [-26] | [-15] | -90 | -88 | DT | -1.1 | HoldShort | | (-2) | -18 | -14 | -26 | -20 | -1.8,5 | 47 | | 32 | Apr/12 | 13 | 24.01 | 23.57 | 22.92(-0.28) | 22.8(-0.17) | 22.84(-0.24) | 22.5 | -1.3 | | -9 | 26(-2.7) | -50 | [-7] | [-12] | [-15] | -71 | 51 | DT | -1.1 | OpenShort | | (-6) | -6 | -23 | -21 | -20 | -1.4,14 | 47 | | 33 | Apr/12 | 12 | 24.01 | 23.57 | 22.99(-0.22) | 22.84(-0.23) | 22.84(0) | 22.73 | -1.1 | | -9 | 29(-0.8) | -50 | [-5] | [-7] | [-4] | -40 | 117 | DT | -0.5 | OpenShort | | (-6) | 0 | -6 | -12 | 0 | -0.8,30 | 47 | | 34 | Apr/12 | 11 | 24.01 | 23.57 | 23.04(-0.16) | 22.89(-0.13) | 22.9(0.15) | 22.79 | -1 | | -9 | 29(-0.8) | -50 | [-4] | [-2] | [-1] | -12 | 95 | DT | -0.3 | OpenShort | | (-5) | 4 | -15 | 15 | 13 | -0.7,56 | 47 | | 35 | Apr/12 | 10 | 24.01 | 23.57 | 23.08(-0.12) | 22.89(-0) | 22.87(0.22) | 22.94 | -0.9 | | -9 | 30(-1.3) | -50 | [-3] | [2] | [-5] | -7 | 123 | RG | 0.2 | Wait | | (-3) | 5 | -27 | 22 | 0 | -0.4,53 | 47 | | | | |
| 36 | Apr/12 | 9 | 24.01 | 23.57 | 23.11(-0.08) | 22.92(0.11) | 22.82(0.28) | 23.21 | -0.7 | | -9 | 31(-1.2) | -15 | [-2] | [5] | [23] | -3 | 197 | UR | 1 | SmallShort? | | (-2) | 7 | 41 | 27 | 20 | 0.3,40 | 47 | | 37 | Apr/9 | 15 | 24.28 | 23.84 | 23.13(-0.17) | 22.89(-0.14) | 22.76(-0.09) | 22.8 | -1 | | -8 | 33(4.9) | -50 | [-4] | [-6] | [2] | -58 | 13 | DP | 0.1 | OpenShort? | | (-5) | -2 | 5 | 7 | -9 | -0.8,12 | 46 | | 38 | Apr/9 | 14 | 24.28 | 23.84 | 23.17(-0.17) | 22.92(-0.1) | 22.78(-0.45) | 22.75 | -1.1 | | -8 | 28(0.4) | -50 | [-4] | [-14] | [0] | -74 | -119 | DT | -0.1 | OpenShort | | (-4) | -11 | 12 | -6 | -20 | -1.1,4 | 46 | | 39 | Apr/9 | 13 | 24.28 | 23.84 | 23.21(-0.2) | 22.94(-0.09) | 22.88(-0.41) | 22.63 | -1.2 | | -8 | 27(1.3) | -50 | [-5] | [-13] | [-9] | -84 | -150 | DT | -0.7 | OpenShort | | (-5) | -10 | -8 | -12 | -20 | -1.5,4 | 46 | | 40 | Apr/9 | 12 | 24.28 | 23.84 | 23.26(-0.16) | 22.96(-0.03) | 22.97(-0.22) | 22.71 | -1.1 | | -8 | 26(0.9) | -50 | [-4] | [-8] | [-15] | -79 | -131 | DT | -0.7 | HoldShort | | (-4) | -5 | -18 | -18 | -20 | -1.5,9 | 46 | | | | |
| 41 | Apr/9 | 11 | 24.28 | 23.84 | 23.3(-0.16) | 22.97(-0.33) | 23.02(-0.06) | 22.89 | -1 | | -8 | 25(-0.6) | -50 | [-4] | [-8] | [2] | -55 | -27 | DP | -0.4 | OpenShort | | (-4) | -1 | -4 | -2 | 20 | -1.2,25 | 46 | | 42 | Apr/9 | 10 | 24.28 | 23.84 | 23.34(-0.2) | 23.05(-0.35) | 23.03(-0.15) | 22.93 | -1 | | -8 | 26(-3.2) | -50 | [-5] | [-10] | [-5] | -47 | -14 | DT | -0.3 | OpenShort | | (-4) | -4 | -33 | 5 | 20 | -1.1,31 | 46 | | 43 | Apr/9 | 9 | 24.28 | 23.84 | 23.39(-0.23) | 23.13(-0.25) | 23.06(0.25) | 23.26 | -0.7 | | -8 | 29(-2.3) | -45 | [-5] | [0] | [14] | -26 | 241 | UR | 0.5 | SmallShort? | | (-3) | 6 | 18 | 12 | 20 | -0.3,32 | 46 | | 44 | Apr/8 | 15 | 24.52 | 23.95 | 23.44(-0.26) | 23.19(-0.19) | 23(0.22) | 23.08 | -0.9 | | -8 | 31(3.3) | -50 | [-6] | [0] | [6] | -48 | 173 | UR | 0.2 | SmallShort? | | (-7) | 5 | 13 | 5 | 4 | -0.8,22 | 48 | | 45 | Apr/8 | 14 | 24.52 | 23.95 | 23.5(-0.17) | 23.24(-0.24) | 22.95(0.17) | 22.95 | -1 | | -8 | 28(1.2) | -50 | [-4] | [-1] | [-1] | -61 | -12 | DT | 0 | OpenShort | | (-7) | 4 | 0 | 8 | -20 | -1.3,22 | 48 | | | | |
| 46 | Apr/8 | 13 | 24.52 | 23.95 | 23.54(-0.13) | 23.3(-0.27) | 22.91(-0.64) | 22.95 | -1 | | -8 | 27(1.4) | -50 | [-3] | [-20] | [-4] | -63 | -280 | DT | 0.1 | OpenShort | | (-4) | -15 | -13 | 13 | -20 | -1.4,22 | 48 | | 47 | Apr/8 | 12 | 24.52 | 23.95 | 23.57(-0.11) | 23.36(-0.25) | 23.06(-0.6) | 23.08 | -0.9 | | -8 | 25(0.9) | -50 | [-3] | [-19] | [3] | -63 | -249 | DP | 0.1 | OpenShort | | (-3) | -14 | 13 | 15 | -20 | -1.2,17 | 48 | | 48 | Apr/8 | 11 | 24.52 | 23.95 | 23.6(-0.15) | 23.42(-0.24) | 23.2(-0.74) | 22.95 | -1 | | -8 | 24(0.9) | -50 | [-4] | [-22] | [-6] | -86 | -315 | DT | -0.7 | HoldShort | | (-3) | -17 | 14 | -29 | -20 | -1.7,7 | 48 | | 49 | Apr/8 | 10 | 24.52 | 23.95 | 23.63(-0.3) | 23.48(-0.3) | 23.37(-0.64) | 22.81 | -1.1 | | -8 | 24(2.9) | -50 | [-7] | [-21] | [-15] | -101 | -206 | DT | -1.5 | HoldShort | | (-5) | -15 | 5 | -34 | -20 | -2.3,7 | 48 | | 50 | Apr/8 | 9 | 24.52 | 23.95 | 23.7(-0.28) | 23.55(-0.34) | 23.52(-0.68) | 22.76 | -1.1 | | -8 | 21(3.3) | -50 | [-7] | [-23] | [-48] | -107 | -291 | DT | -2.4 | HoldShort? | | (-7) | -16 | -90 | -36 | -20 | -2.9,16 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|