|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $262.0000 One month high (close): $300.1600
ADSK Daily Change: -3.39% Daily StdDev 2.25% ADSK EMA_5_Trend: -0.3% 10Minute StdDev: $3.9034
Latest Price : $289.98(-3.39%) | Wed. Apr 21, 2021($1.8) Tue. Apr 20, 2021($3.2) Mon. Apr 19, 2021($4.4) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($1.6) Wed. Apr 14, 2021($1.7) Tue. Apr 13, 2021($0.7) Mon. Apr 12, 2021($1.1)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 13 | 283.47 | 293.67 | 297.87(-0.09) | 296.84(-0.28) | 293.59(-0.61) | 290.86 | 0.6 | | 14 | 24(3.4) | 10 | [-4] | [-34] | [-9] | -108 | -303 | RG | -0.9 | SmallLong | | (-3) | -27 | -3 | -10 | -20 | -2.3,0 | 69 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -4.36%(52%)
Daily Trend: %
Up Forces: 293.67(daily_ema_10 0.97%)
Down Forces:
Support Levels: 283.47(daily_ema_20 -2.54%)
Resistance Levels: 296.84(weak_hourly_sma_10 2.06%) 297.87(weak_hourly_sma_20 2.41%)
|
| | | 2 | Apr/19 | 12 | 283.47 | 293.67 | 298.14(-0.11) | 297.67(-0.23) | 295.4(-0.61) | 291.06 | 0.6 | | 14 | 20(4.1) | 0 | [-5] | [-33] | [-25] | -118 | -282 | RG | -1.7 | SmallLong | | (-4) | -27 | -29 | -39 | -20 | -2.7,0 | 69 | | 3 | Apr/19 | 11 | 283.47 | 293.67 | 298.46(-0.08) | 298.34(-0.21) | 297.21(-0.46) | 292.96 | 0.7 | | 14 | 16(3.1) | -5 | [-4] | [-25] | [-24] | -113 | -214 | RG | -2.1 | SmallLong | | (-4) | -20 | -27 | -51 | -20 | -2.7,5 | 69 | | 4 | Apr/19 | 10 | 283.47 | 293.67 | 298.7(-0.05) | 298.96(-0.14) | 298.58(-0.4) | 294.73 | 0.9 | | 14 | 13(1.9) | 0 | [-2] | [-21] | [-31] | -79 | -181 | RG | -2.3 | SmallLong | | (-2) | -18 | -54 | -44 | -20 | -2.4,31 | 69 | | 5 | Apr/19 | 9 | 283.47 | 293.67 | 298.86(-0.03) | 299.38(-0.02) | 299.77(-0.1) | 298.33 | 1.2 | | 14 | 11(0) | 20 | [-1] | [-4] | [-12] | -1 | -15 | RG | -1 | SmallLong? | | (0) | -4 | -23 | -17 | -20 | -0.4,59 | 69 | | | | |
| 6 | Apr/16 | 15 | 282.17 | 293.61 | 298.94(0.01) | 299.45(0.04) | 300.08(0.05) | 299.9 | 1.3 | | 18 | 11(-0.7) | 50 | [0] | [6] | [-2] | 40 | 34 | CR | -0.1 | HoldShort? | | (0) | 2 | -3 | -6 | 4 | 0.7,72 | 81 | | 7 | Apr/16 | 14 | 282.17 | 293.61 | 298.9(0.08) | 299.45(0) | 299.94(0.15) | 300.1 | 1.3 | | 18 | 12(-1.1) | 50 | [4] | [10] | [4] | 52 | -2 | UT | 0.1 | OpenLong | | (1) | 7 | 4 | 6 | 15 | 0.8,82 | 81 | | 8 | Apr/16 | 13 | 282.17 | 293.61 | 298.67(0.08) | 299.33(0.01) | 299.48(0.05) | 299.84 | 1.3 | | 18 | 13(-0.7) | 50 | [4] | [6] | [-2] | 49 | -27 | CR | 0.2 | HoldShort | | (4) | 2 | -13 | 8 | 12 | 0.7,81 | 81 | | 9 | Apr/16 | 12 | 282.17 | 293.61 | 298.43(0.09) | 299.31(-0.02) | 299.33(0.11) | 300.68 | 1.4 | | 18 | 14(-0.6) | 50 | [4] | [8] | [10] | 58 | 15 | UT | 0.7 | OpenLong | | (5) | 5 | 12 | 16 | 20 | 1.2,78 | 81 | | 10 | Apr/16 | 11 | 282.17 | 293.61 | 298.17(0.09) | 299.37(0.16) | 299(0.06) | 299.88 | 1.3 | | 18 | 14(-0.6) | 50 | [4] | [10] | [2] | 35 | -16 | UT | 0.5 | OpenLong | | (4) | 3 | 10 | 1 | -20 | 0.9,62 | 81 | | | | |
| 11 | Apr/16 | 10 | 282.17 | 293.61 | 297.9(0.07) | 298.9(0.1) | 298.81(0.02) | 299.2 | 1.3 | | 18 | 15(0) | 50 | [3] | [7] | [6] | 26 | -27 | UT | 0.2 | OpenLong | | (4) | 1 | 21 | -2 | -12 | 0.7,58 | 81 | | 12 | Apr/16 | 9 | 282.17 | 293.61 | 297.68(0.03) | 298.6(0.01) | 298.74(-0.14) | 297.81 | 1.2 | | 18 | 15(-0.1) | 35 | [1] | [-3] | [-10] | 10 | -67 | DR | -0.5 | OpenShort? | | (2) | -6 | -19 | -10 | -19 | 0.1,57 | 81 | | 13 | Apr/15 | 15 | 280.35 | 292.01 | 297.59(0.04) | 298.58(0.04) | 299.17(-0.04) | 299.09 | 1.4 | | 18 | 15(-0.9) | 50 | [2] | [3] | [0] | 33 | -2 | UT | -0 | OpenLong? | | (2) | -2 | 1 | -4 | 2 | 0.8,63 | 83 | | 14 | Apr/15 | 14 | 280.35 | 292.01 | 297.47(0.08) | 298.45(0.04) | 299.28(-0.15) | 299.01 | 1.4 | | 18 | 16(-0.4) | 50 | [4] | [-2] | [-2] | 31 | -69 | DR | -0.1 | OpenShort | | (2) | -7 | 1 | -14 | 6 | 0.7,63 | 83 | | 15 | Apr/15 | 13 | 280.35 | 292.01 | 297.23(0.08) | 298.34(-0.03) | 299.74(0.25) | 298.95 | 1.4 | | 18 | 16(-0.1) | 50 | [4] | [14] | [1] | 39 | 42 | UT | -0.4 | OpenLong | | (4) | 11 | 1 | -4 | 19 | 0.8,69 | 83 | | | | |
| 16 | Apr/15 | 12 | 280.35 | 292.01 | 297(0.07) | 298.43(-0.01) | 298.98(0.17) | 298.85 | 1.4 | | 18 | 16(0.2) | 50 | [3] | [11] | [-6] | 45 | 33 | CR | -0.1 | HoldShort | | (4) | 8 | -17 | -7 | 12 | 0.9,72 | 83 | | 17 | Apr/15 | 11 | 280.35 | 292.01 | 296.8(0.08) | 298.45(0.15) | 298.46(0.16) | 299.95 | 1.5 | | 18 | 16(0.6) | 50 | [4] | [14] | [7] | 74 | 70 | UT | 0.7 | OpenLong | | (4) | 7 | 4 | 34 | 2 | 1.5,86 | 83 | | 18 | Apr/15 | 10 | 280.35 | 292.01 | 296.57(0.09) | 298.01(0.15) | 297.99(0.12) | 299.65 | 1.5 | | 18 | 16(0.8) | 50 | [4] | [13] | [-5] | 52 | 39 | CR | 0.8 | HoldShort | | (3) | 5 | -24 | 15 | 8 | 1.5,64 | 83 | | 19 | Apr/15 | 9 | 280.35 | 292.01 | 296.31(0.11) | 297.56(0.2) | 297.62(0.23) | 301.27 | 1.6 | | 18 | 15(2.5) | 50 | [5] | [19] | [36] | 65 | 118 | UT | 1.9 | OpenLong? | | (5) | 10 | 92 | 9 | 20 | 2.6,50 | 83 | | 20 | Apr/14 | 15 | 278.95 | 290 | 295.98(0.01) | 296.97(0.02) | 296.94(-0.32) | 295.19 | 1.3 | | 16 | 12(-0.7) | 20 | [0] | [-11] | [-14] | -28 | -120 | DR | -1.1 | OpenShort? | | (0) | -14 | -16 | -28 | -20 | -0.5,35 | 76 | | | | |
| 21 | Apr/14 | 14 | 278.95 | 290 | 295.95(-0.01) | 296.91(0.05) | 297.89(-0.19) | 296.23 | 1.4 | | 16 | 13(0) | 25 | [-1] | [-4] | [-13] | 7 | -28 | RG | -1 | SmallLong | | (1) | -9 | -21 | -21 | -20 | 0.2,52 | 76 | | 22 | Apr/14 | 13 | 278.95 | 290 | 295.98(0.02) | 296.75(0.05) | 298.45(0.14) | 297.6 | 1.5 | | 16 | 13(0.2) | 50 | [1] | [11] | [-4] | 37 | 66 | CR | -0.5 | HoldShort | | (1) | 6 | -3 | -22 | 9 | 1,62 | 76 | | 23 | Apr/14 | 12 | 278.95 | 290 | 295.93(0.01) | 296.6(0.04) | 298.02(0.18) | 297.8 | 1.5 | | 16 | 13(0.4) | 50 | [1] | [12] | [-0] | 55 | 94 | UT | -0.1 | OpenLong | | (1) | 8 | -1 | -9 | 19 | 1.2,75 | 76 | | 24 | Apr/14 | 11 | 278.95 | 290 | 295.89(0.03) | 296.48(0.12) | 297.49(0.16) | 297.87 | 1.5 | | 16 | 12(0.4) | 50 | [1] | [13] | [-6] | 71 | 79 | CR | 0.2 | HoldShort | | (1) | 7 | -31 | 24 | 6 | 1.3,88 | 76 | | 25 | Apr/14 | 10 | 278.95 | 290 | 295.8(0.08) | 296.12(0.19) | 297.01(0.37) | 299.93 | 1.7 | | 16 | 12(2) | 50 | [4] | [25] | [15] | 103 | 153 | UT | 2 | HoldLong | | (3) | 17 | 13 | 40 | 20 | 2.8,83 | 76 | | | | |
| 26 | Apr/14 | 9 | 278.95 | 290 | 295.56(0.1) | 295.56(0.14) | 295.92(0.29) | 299.05 | 1.6 | | 16 | 10(-0.5) | 50 | [5] | [21] | [28] | 82 | 93 | UT | 2.5 | HoldLong? | | (3) | 13 | 54 | 34 | 20 | 2.8,62 | 76 | | 27 | Apr/13 | 15 | 277.92 | 287.61 | 295.27(0.07) | 295.56(0) | 295.06(-0.04) | 295.47 | 1.5 | | 15 | 10(-1.2) | 50 | [3] | [2] | [3] | -2 | -73 | UT | 0.3 | OpenLong? | | (2) | -2 | 5 | 7 | 8 | 0.2,43 | 73 | | 28 | Apr/13 | 14 | 277.92 | 287.61 | 295.05(0.04) | 295.13(0.02) | 295.17(-0.1) | 295.15 | 1.5 | | 15 | 12(-0.6) | 50 | [2] | [-0] | [-3] | -18 | -65 | DR | -0 | OpenShort | | (3) | -5 | -4 | -10 | -4 | 0.1,30 | 73 | | 29 | Apr/13 | 13 | 277.92 | 287.61 | 294.93(0.04) | 295.07(0.03) | 295.47(0.08) | 295.43 | 1.5 | | 15 | 12(-0.5) | 50 | [2] | [8] | [1] | -19 | -0 | UT | -0 | OpenLong | | (2) | 4 | 14 | -21 | 3 | 0.3,24 | 73 | | 30 | Apr/13 | 12 | 277.92 | 287.61 | 294.81(0.03) | 295.07(-0) | 295.24(0.02) | 294.52 | 1.4 | | 15 | 13(-0.5) | 50 | [1] | [5] | [-6] | -22 | -37 | CR | -0.5 | HoldShort | | (1) | 1 | -3 | -24 | -12 | -0.2,33 | 73 | | | | |
| 31 | Apr/13 | 11 | 277.92 | 287.61 | 294.72(0.04) | 295(-0.07) | 295.19(-0.01) | 294.72 | 1.4 | | 15 | 13(-0.1) | 50 | [2] | [2] | [-6] | 12 | -43 | CR | -0.3 | HoldShort | | (1) | -1 | -20 | 1 | 8 | 0,62 | 73 | | 32 | Apr/13 | 10 | 277.92 | 287.61 | 294.62(0.04) | 295.2(-0.02) | 295.23(0.05) | 296.04 | 1.5 | | 15 | 13(0.2) | 50 | [2] | [6] | [1] | 44 | 23 | UT | 0.5 | OpenLong | | (3) | 2 | -9 | 10 | 20 | 0.9,71 | 73 | | 33 | Apr/13 | 9 | 277.92 | 287.61 | 294.5(0.05) | 295.27(-0.01) | 295.09(0.14) | 296.64 | 1.6 | | 15 | 13(0.4) | 50 | [2] | [10] | [16] | 51 | 54 | UT | 1 | OpenLong? | | (2) | 6 | 36 | 9 | 20 | 1.4,66 | 73 | | 34 | Apr/12 | 15 | 276.68 | 285.3 | 294.34(-0.03) | 295.3(-0.06) | 294.67(-0.03) | 294.27 | 1.6 | | 15 | 13(-8.9) | 40 | [-1] | [1] | [-2] | 8 | 25 | RG | -0.3 | Wait? | | (0) | -1 | -0 | -6 | -10 | -0,58 | 74 | | 35 | Apr/12 | 14 | 276.68 | 285.3 | 294.41(0.15) | 295.48(-0.03) | 294.75(-0.02) | 294.31 | 1.6 | | 15 | 22(-4.3) | 50 | [7] | [4] | [-5] | 14 | -155 | CR | -0.2 | HoldShort | | (-1) | -1 | -9 | -2 | -20 | -0,64 | 74 | | | | |
| 36 | Apr/12 | 13 | 276.68 | 285.3 | 293.98(0.14) | 295.55(0.05) | 294.81(-0.12) | 294.9 | 1.6 | | 15 | 26(-4.1) | 50 | [6] | [1] | [-5] | 23 | -142 | CR | 0 | HoldShort | | (8) | -5 | -6 | -4 | -20 | 0.3,65 | 74 | | 37 | Apr/12 | 12 | 276.68 | 285.3 | 293.56(0.17) | 295.4(0.14) | 295.16(-0.1) | 295.31 | 1.7 | | 15 | 30(-3.1) | 50 | [8] | [4] | [0] | 27 | -135 | UT | 0 | OpenLong | | (7) | -5 | 11 | -8 | -20 | 0.5,64 | 74 | | 38 | Apr/12 | 11 | 276.68 | 285.3 | 293.07(0.16) | 294.98(0.06) | 295.45(-0.16) | 294.57 | 1.6 | | 15 | 33(-2.3) | 50 | [7] | [-0] | [-5] | 20 | -149 | DR | -0.2 | OpenShort | | (7) | -7 | -1 | -19 | -20 | 0.4,60 | 74 | | 39 | Apr/12 | 10 | 276.68 | 285.3 | 292.61(0.15) | 294.8(0.06) | 295.94(-0.09) | 294.64 | 1.6 | | 15 | 35(-1.1) | 50 | [7] | [3] | [-4] | 35 | -102 | CR | -0.3 | HoldShort | | (8) | -4 | 0 | -16 | -14 | 0.5,72 | 74 | | 40 | Apr/12 | 9 | 276.68 | 285.3 | 292.16(0.13) | 294.62(0.06) | 296.22(-0.03) | 294.61 | 1.6 | | 15 | 37(-2) | 50 | [6] | [5] | [-14] | 50 | -57 | CR | -0.4 | HoldShort? | | (7) | -1 | -31 | -12 | -14 | 0.6,85 | 74 | | | | |
| 41 | Apr/9 | 15 | 275.3 | 282.6 | 291.77(0.2) | 294.43(0.13) | 296.3(0.22) | 296.68 | 2 | | 14 | 39(-2.8) | 50 | [9] | [20] | [1] | 76 | 24 | UT | 0.1 | HoldLong? | | (8) | 10 | -1 | -1 | 20 | 1.1,98 | 79 | | 42 | Apr/9 | 14 | 275.3 | 282.6 | 291.17(0.19) | 294.04(0.11) | 295.64(0.38) | 296.77 | 2.1 | | 14 | 41(1.1) | 50 | [9] | [27] | [3] | 82 | 94 | UT | 0.3 | OpenLong | | (10) | 17 | -3 | 7 | 20 | 1.3,99 | 79 | | 43 | Apr/9 | 13 | 275.3 | 282.6 | 290.61(0.18) | 293.72(0.12) | 294.51(0.29) | 296.99 | 2.1 | | 14 | 40(1.7) | 50 | [8] | [23] | [11] | 86 | 112 | UT | 0.6 | OpenLong | | (9) | 13 | 14 | 13 | 20 | 1.5,98 | 79 | | 44 | Apr/9 | 12 | 275.3 | 282.6 | 290.09(0.17) | 293.38(0.01) | 293.66(0.21) | 296.04 | 2 | | 14 | 39(2.2) | 50 | [8] | [17] | [12] | 78 | 91 | UT | 0.6 | OpenLong | | (8) | 10 | 15 | 15 | 20 | 1.5,90 | 79 | | 45 | Apr/9 | 11 | 275.3 | 282.6 | 289.6(0.12) | 293.35(0.33) | 293.03(0.16) | 295.04 | 1.9 | | 14 | 36(1.8) | 50 | [5] | [21] | [7] | 61 | 109 | UT | 0.5 | OpenLong | | (7) | 7 | 25 | 3 | -20 | 1.4,76 | 79 | | | | |
| 46 | Apr/9 | 10 | 275.3 | 282.6 | 289.24(0.1) | 292.4(0.24) | 292.56(0.04) | 293.37 | 1.7 | | 14 | 35(0.8) | 50 | [5] | [13] | [9] | 47 | 48 | UT | 0.2 | OpenLong | | (5) | 2 | 35 | -3 | -20 | 1.1,69 | 79 | | 47 | Apr/9 | 9 | 275.3 | 282.6 | 288.96(0.08) | 291.71(0.19) | 292.43(-0.17) | 291.09 | 1.5 | | 14 | 34(-0.1) | 35 | [4] | [2] | [-14] | 32 | -53 | CR | -0.4 | HoldShort? | | (3) | -8 | -25 | -9 | -20 | 0.6,67 | 79 | | 48 | Apr/8 | 15 | 274 | 279.02 | 288.73(0.12) | 291.16(0.26) | 292.94(-0.05) | 292.76 | 2.1 | | 12 | 34(-4) | 50 | [5] | [9] | [1] | 51 | 6 | UT | -0.1 | OpenLong? | | (5) | -2 | -2 | 17 | -12 | 1.1,73 | 75 | | 49 | Apr/8 | 14 | 274 | 279.02 | 288.4(0.09) | 290.42(0.25) | 293.1(-0.19) | 292.89 | 2.1 | | 12 | 38(1.7) | 50 | [4] | [2] | [5] | 56 | 23 | UT | -0.1 | OpenLong | | (5) | -9 | 4 | 19 | 6 | 1.3,73 | 75 | | 50 | Apr/8 | 13 | 274 | 279.02 | 288.15(0.07) | 289.71(0.21) | 293.66(0.49) | 292.67 | 2.1 | | 12 | 36(1.8) | 50 | [3] | [32] | [5] | 60 | 214 | UT | -0.3 | OpenLong | | (4) | 22 | -1 | 20 | 20 | 1.4,75 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|