|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $87.2200 One month high (close): $92.2000
EMR Daily Change: -0.44% Daily StdDev 1.43% EMR EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $91.79(-0.44%) | Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 14 | 90.83 | 91.56 | 91.81(-0.01) | 91.82(-0.08) | 91.52(-0.11) | 91.46 | 0.5 | | 6 | 30(0.2) | 30 | [-1] | [-10] | [-2] | -67 | -59 | RG | -0.1 | Wait | | (0) | -8 | -2 | -6 | -8 | -0.9,6 | 54 | Sample size 27 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 91.56(daily_ema_10 0.11%)
Down Forces:
Support Levels: 90.83(daily_ema_20 -0.69%)
Resistance Levels: 91.81(weak_hourly_sma_20 0.38%) 91.82(weak_hourly_sma_10 0.39%)
|
| | | 2 | Apr/19 | 13 | 90.83 | 91.56 | 91.81(0) | 91.89(-0.09) | 91.62(-0.18) | 91.49 | 0.5 | | 6 | 30(0.4) | 20 | [0] | [-15] | [-7] | -64 | -90 | DR | -0.3 | OpenShort | | (0) | -13 | -8 | -15 | -15 | -0.8,6 | 54 | | 3 | Apr/19 | 12 | 90.83 | 91.56 | 91.81(-0) | 91.97(-0.14) | 91.79(-0.16) | 91.61 | 0.6 | | 6 | 30(0.2) | 15 | [0] | [-16] | [0] | -48 | -64 | RG | -0.5 | Wait | | (0) | -11 | 13 | -23 | -1 | -0.5,15 | 54 | | 4 | Apr/19 | 11 | 90.83 | 91.56 | 91.82(-0.02) | 92.1(-0.02) | 91.94(-0.12) | 91.43 | 0.5 | | 6 | 30(0.6) | 5 | [-1] | [-9] | [-14] | -48 | -51 | RG | -1.3 | SmallLong | | (-1) | -8 | -14 | -31 | -20 | -1,27 | 54 | | 5 | Apr/19 | 10 | 90.83 | 91.56 | 91.82(0) | 92.12(-0.01) | 92.05(-0.08) | 91.63 | 0.6 | | 6 | 29(-0.2) | 0 | [0] | [-5] | [-14] | -20 | -42 | DR | -1.1 | OpenShort | | (-1) | -6 | -23 | -21 | -20 | -0.5,43 | 54 | | | | |
| 6 | Apr/19 | 9 | 90.83 | 91.56 | 91.84(0.02) | 92.13(0.05) | 92.13(-0.04) | 91.96 | 0.9 | | 6 | 29(-2.3) | 25 | [1] | [-0] | [-10] | 22 | -23 | DR | -0.4 | OpenShort? | | (1) | -3 | -24 | -0 | -20 | 0.3,64 | 54 | | 7 | Apr/16 | 15 | 90.67 | 91.53 | 91.82(0.07) | 92.08(0.06) | 92.17(0.01) | 92.3 | 1.2 | | 7 | 32(-0.6) | 50 | [5] | [5] | [-0] | 45 | -24 | UT | 0.3 | OpenLong? | | (3) | 1 | -5 | 5 | 6 | 1.2,65 | 53 | | 8 | Apr/16 | 14 | 90.67 | 91.53 | 91.76(0.09) | 92.03(0.1) | 92.16(-0.1) | 92.37 | 1.2 | | 7 | 32(-1.5) | 50 | [6] | [-1] | [9] | 44 | -57 | RG | 0.5 | Wait | | (5) | -7 | 25 | -4 | 9 | 1.4,59 | 53 | | 9 | Apr/16 | 13 | 90.67 | 91.53 | 91.68(0.07) | 91.94(0.1) | 92.25(0.08) | 92 | 1 | | 7 | 34(-5.5) | 50 | [5] | [12] | [-4] | 23 | -25 | CR | -0.5 | HoldShort | | (5) | 6 | 0 | -16 | -19 | 0.7,55 | 53 | | 10 | Apr/16 | 12 | 90.67 | 91.53 | 91.62(0.1) | 91.85(0.05) | 92.18(0.05) | 92 | 1 | | 7 | 39(-3.9) | 50 | [7] | [8] | [-8] | 29 | -56 | CR | -0.3 | HoldShort | | (5) | 4 | -11 | -26 | 5 | 0.7,61 | 53 | | | | |
| 11 | Apr/16 | 11 | 90.67 | 91.53 | 91.53(0.11) | 91.8(0.07) | 92.13(0.15) | 92.16 | 1.1 | | 7 | 43(-1.2) | 50 | [8] | [16] | [-2] | 55 | -10 | CR | 0.1 | HoldShort | | (7) | 11 | -9 | -0 | 6 | 1.1,77 | 53 | | 12 | Apr/16 | 10 | 90.67 | 91.53 | 91.43(0.1) | 91.74(0.09) | 91.99(0.11) | 92.29 | 1.2 | | 7 | 44(0.7) | 45 | [7] | [14] | [-10] | 70 | 10 | CR | 0.5 | HoldShort | | (8) | 8 | -36 | -0 | 20 | 1.4,85 | 53 | | 13 | Apr/16 | 9 | 90.67 | 91.53 | 91.34(0.12) | 91.66(0.12) | 91.89(0.29) | 92.82 | 1.5 | | 7 | 44(7) | 50 | [8] | [28] | [36] | 107 | 108 | UT | 1.5 | HoldLong? | | (8) | 20 | 83 | 19 | 20 | 2.5,94 | 53 | | 14 | Apr/15 | 15 | 90.53 | 91.36 | 91.23(0.05) | 91.55(-0.01) | 91.63(0.12) | 91.63 | 0.8 | | 6 | 37(-1.4) | 40 | [4] | [10] | [-3] | 56 | 18 | CR | 0 | HoldShort? | | (5) | 8 | -8 | -1 | 4 | 0.8,86 | 65 | | 15 | Apr/15 | 14 | 90.53 | 91.36 | 91.23(-0) | 91.56(0.01) | 91.52(0.05) | 91.75 | 0.9 | | 6 | 38(-0.1) | 35 | [0] | [5] | [9] | 71 | 74 | UR | 0.4 | SmallShort | | (3) | 4 | 19 | 10 | 13 | 1.1,93 | 65 | | | | |
| 16 | Apr/15 | 13 | 90.53 | 91.36 | 91.19(-0.02) | 91.55(-0.01) | 91.47(-0.01) | 91.48 | 0.7 | | 6 | 38(-0.9) | 0 | [-1] | [-1] | [-5] | 51 | 49 | RG | 0 | Wait | | (-1) | -1 | -20 | 11 | -1 | 0.6,86 | 65 | | 17 | Apr/15 | 12 | 90.53 | 91.36 | 91.19(0) | 91.56(0.08) | 91.48(0.05) | 91.77 | 0.9 | | 6 | 39(-0.9) | 35 | [0] | [7] | [7] | 59 | 74 | UR | 0.5 | SmallShort | | (0) | 4 | 18 | 6 | -4 | 1.1,81 | 65 | | 18 | Apr/15 | 11 | 90.53 | 91.36 | 91.21(-0.02) | 91.49(0.08) | 91.43(-0.04) | 91.51 | 0.7 | | 6 | 40(-1.7) | 25 | [-1] | [1] | [8] | 41 | 41 | UR | 0.1 | SmallShort | | (-1) | -3 | 28 | -1 | -10 | 0.6,76 | 65 | | 19 | Apr/15 | 10 | 90.53 | 91.36 | 91.23(-0.05) | 91.42(0.04) | 91.47(-0.13) | 91.11 | 0.4 | | 6 | 42(-1) | -20 | [-4] | [-8] | [-13] | 19 | 10 | DT | -0.6 | OpenShort | | (-3) | -9 | -27 | -9 | -20 | -0.2,74 | 65 | | 20 | Apr/15 | 9 | 90.53 | 91.36 | 91.28(-0.02) | 91.38(0.14) | 91.59(-0.04) | 91.5 | 0.7 | | 6 | 43(-1.8) | 20 | [-1] | [3] | [-2] | 42 | 31 | RG | -0.2 | Wait? | | (-2) | -3 | 0 | -3 | -16 | 0.4,82 | 65 | | | | |
| 21 | Apr/14 | 15 | 90.47 | 91.21 | 91.3(-0.03) | 91.26(0.14) | 91.59(-0) | 91.5 | 0.8 | | 6 | 44(-1.1) | 15 | [-2] | [5] | [-2] | 45 | 53 | RG | -0.2 | Wait? | | (-1) | 0 | -3 | -2 | -10 | 0.3,87 | 69 | | 22 | Apr/14 | 14 | 90.47 | 91.21 | 91.3(0) | 91.13(0.12) | 91.63(0.1) | 91.55 | 0.8 | | 6 | 45(0.1) | 20 | [0] | [12] | [-2] | 47 | 47 | CR | -0.1 | HoldShort | | (-2) | 7 | -9 | 4 | 5 | 0.4,87 | 69 | | 23 | Apr/14 | 13 | 90.47 | 91.21 | 91.33(0.02) | 91.02(0.12) | 91.54(0.19) | 91.68 | 0.9 | | 6 | 45(0.3) | 40 | [1] | [18] | [3] | 51 | 70 | UT | 0.2 | OpenLong | | (1) | 13 | -3 | 13 | 20 | 0.6,86 | 69 | | 24 | Apr/14 | 12 | 90.47 | 91.21 | 91.31(0.03) | 90.91(0.1) | 91.37(0.22) | 91.73 | 0.9 | | 6 | 45(0.6) | 50 | [2] | [20] | [9] | 50 | 77 | UT | 0.6 | OpenLong | | (1) | 15 | 4 | 25 | 20 | 0.7,82 | 69 | | 25 | Apr/14 | 11 | 90.47 | 91.21 | 91.28(0.02) | 90.82(-0.01) | 91.17(0.31) | 91.67 | 0.9 | | 6 | 44(0.5) | 50 | [1] | [22] | [13] | 34 | 103 | UT | 0.8 | OpenLong | | (2) | 21 | 9 | 28 | 20 | 0.7,66 | 69 | | | | |
| 26 | Apr/14 | 10 | 90.47 | 91.21 | 91.26(0.02) | 90.83(-0.03) | 90.88(0.28) | 91.54 | 0.8 | | 6 | 44(0.1) | 50 | [1] | [19] | [20] | 12 | 83 | UT | 1.1 | OpenLong | | (1) | 19 | 32 | 26 | 20 | 0.5,49 | 69 | | 27 | Apr/14 | 9 | 90.47 | 91.21 | 91.24(-0.02) | 90.86(-0.08) | 90.63(0.14) | 91.08 | 0.5 | | 6 | 44(-1) | 45 | [-1] | [7] | [13] | -24 | 40 | UR | 0.8 | SmallShort? | | (-1) | 10 | 18 | 24 | 20 | -0.3,34 | 69 | | 28 | Apr/13 | 15 | 90.34 | 91.17 | 91.26(-0.06) | 90.93(-0.13) | 90.51(0.06) | 90.83 | 0.4 | | 4 | 45(0.2) | 20 | [-4] | [-2] | [7] | -49 | 30 | RG | 0.5 | Wait? | | (-3) | 4 | 7 | 16 | 18 | -0.7,19 | 70 | | 29 | Apr/13 | 14 | 90.34 | 91.17 | 91.26(-0) | 91.05(-0.14) | 90.45(-0.02) | 90.73 | 0.3 | | 4 | 45(-0.2) | 45 | [0] | [-7] | [13] | -66 | -66 | RG | 0.5 | Wait | | (-5) | -1 | 34 | 10 | 3 | -1,9 | 70 | | 30 | Apr/13 | 13 | 90.34 | 91.17 | 91.32(-0.03) | 91.18(-0.18) | 90.47(-0.34) | 90.25 | -0.1 | | 4 | 45(2.7) | -5 | [-2] | [-31] | [-4] | -95 | -180 | RG | -0.4 | Wait | | (-2) | -24 | -1 | -9 | -20 | -1.8,0 | 70 | | | | |
| 31 | Apr/13 | 12 | 90.34 | 91.17 | 91.35(-0.03) | 91.34(-0.2) | 90.78(-0.33) | 90.27 | -0.1 | | 4 | 42(3.4) | -15 | [-2] | [-31] | [-12] | -98 | -176 | DT | -0.9 | OpenShort | | (-1) | -23 | -13 | -23 | -20 | -1.9,0 | 70 | | 32 | Apr/13 | 11 | 90.34 | 91.17 | 91.37(-0.03) | 91.53(-0.12) | 91.09(-0.29) | 90.46 | 0.1 | | 4 | 39(1.9) | -15 | [-2] | [-25] | [-14] | -95 | -146 | DT | -1.2 | OpenShort | | (-1) | -20 | -6 | -46 | -20 | -1.8,0 | 70 | | 33 | Apr/13 | 10 | 90.34 | 91.17 | 91.4(-0.01) | 91.64(-0.08) | 91.36(-0.31) | 90.55 | 0.2 | | 4 | 37(-0.8) | -10 | [-1] | [-25] | [-18] | -68 | -164 | DT | -1.7 | OpenShort | | (-2) | -22 | -20 | -40 | -20 | -1.7,25 | 70 | | 34 | Apr/13 | 9 | 90.34 | 91.17 | 91.41(0.02) | 91.71(-0.04) | 91.64(-0.26) | 90.83 | 0.4 | | 4 | 38(-2.4) | -15 | [1] | [-20] | [-33] | -30 | -153 | DR | -1.6 | OpenShort? | | (0) | -18 | -68 | -31 | -20 | -1.2,50 | 70 | | 35 | Apr/12 | 15 | 90.35 | 91.24 | 91.39(0.07) | 91.74(0.06) | 91.88(-0.02) | 91.81 | 1.1 | | 5 | 40(0.7) | 35 | [5] | [2] | [-2] | 44 | -33 | CR | -0.1 | HoldShort? | | (6) | -1 | 2 | -11 | -11 | 0.8,74 | 62 | | | | |
| 36 | Apr/12 | 14 | 90.35 | 91.24 | 91.32(0.04) | 91.68(0.05) | 91.9(-0.07) | 91.78 | 1.1 | | 5 | 39(0.5) | 20 | [3] | [-2] | [-2] | 53 | -13 | DR | -0.2 | OpenShort | | (5) | -5 | -2 | -11 | 0 | 0.9,80 | 62 | | 37 | Apr/12 | 13 | 90.35 | 91.24 | 91.28(0.04) | 91.63(0.04) | 91.97(0.06) | 91.81 | 1.1 | | 5 | 39(1) | 25 | [3] | [7] | [-4] | 62 | 32 | CR | -0.3 | HoldShort | | (3) | 4 | -11 | -6 | 4 | 1,87 | 62 | | 38 | Apr/12 | 12 | 90.35 | 91.24 | 91.24(0.05) | 91.59(0.01) | 91.92(0.15) | 91.98 | 1.2 | | 5 | 38(1.5) | 25 | [3] | [12] | [0] | 78 | 68 | UT | 0.1 | OpenLong | | (3) | 10 | -3 | -5 | 20 | 1.5,90 | 62 | | 39 | Apr/12 | 11 | 90.35 | 91.24 | 91.19(0.06) | 91.58(0.12) | 91.78(0.19) | 92.03 | 1.3 | | 5 | 36(2.7) | 50 | [4] | [19] | [6] | 86 | 77 | UT | 0.5 | OpenLong | | (3) | 13 | 10 | 11 | 7 | 1.7,93 | 62 | | 40 | Apr/12 | 10 | 90.35 | 91.24 | 91.13(0.05) | 91.47(0.13) | 91.61(0.15) | 91.89 | 1.1 | | 5 | 34(2.5) | 25 | [3] | [16] | [-2] | 80 | 68 | CR | 0.6 | OpenShort | | (5) | 10 | -17 | 17 | 8 | 1.7,87 | 62 | | | | |
| 41 | Apr/12 | 9 | 90.35 | 91.24 | 91.08(0.06) | 91.35(0.14) | 91.47(0.19) | 92.13 | 1.3 | | 5 | 31(4.5) | 50 | [4] | [19] | [20] | 93 | 107 | UT | 1.6 | OpenLong? | | (5) | 13 | 39 | 26 | 20 | 2.5,80 | 62 | | 42 | Apr/9 | 15 | 90.34 | 91.18 | 91.08(0) | 91.22(0.06) | 91.3(0.04) | 91.56 | 0.9 | | 6 | 27(1.4) | 40 | [0] | [6] | [9] | 52 | 71 | UR | 0.7 | SmallShort? | | (2) | 3 | 17 | 11 | 12 | 1.5,64 | 65 | | 43 | Apr/9 | 14 | 90.34 | 91.18 | 91.02(0.01) | 91.16(0.05) | 91.27(-0.13) | 91.31 | 0.7 | | 6 | 25(-1.2) | 20 | [1] | [-6] | [3] | 29 | -17 | RG | 0.1 | Wait | | (0) | -9 | 11 | -3 | -1 | 0.9,56 | 65 | | 44 | Apr/9 | 13 | 90.34 | 91.18 | 91.02(-0.02) | 91.11(0.07) | 91.39(0.06) | 91.15 | 0.6 | | 6 | 26(-1.9) | 25 | [-1] | [8] | [-3] | 14 | 48 | RG | -0.7 | Wait | | (-1) | 4 | -3 | -9 | -10 | 0.4,54 | 65 | | 45 | Apr/9 | 12 | 90.34 | 91.18 | 91.04(-0.02) | 91.04(0.09) | 91.34(0.11) | 91.19 | 0.6 | | 6 | 28(-2) | 30 | [-1] | [12] | [-4] | 20 | 72 | RG | -0.4 | Wait | | (-1) | 8 | -6 | -10 | -9 | 0.4,60 | 65 | | | | |
| 46 | Apr/9 | 11 | 90.34 | 91.18 | 91.06(-0.03) | 90.96(0.03) | 91.24(0.1) | 91.27 | 0.7 | | 6 | 30(-2.3) | 30 | [-2] | [9] | [1] | 39 | 80 | UR | 0.1 | SmallShort | | (-1) | 7 | -10 | 21 | 15 | 0.5,76 | 65 | | 47 | Apr/9 | 10 | 90.34 | 91.18 | 91.09(-0.02) | 90.93(0.05) | 91.15(0.1) | 91.42 | 0.8 | | 6 | 33(-3.9) | 10 | [-1] | [10] | [-4] | 41 | 89 | RG | 0.6 | Wait | | (-1) | 7 | -33 | 27 | 20 | 0.7,73 | 65 | | 48 | Apr/9 | 9 | 90.34 | 91.18 | 91.11(-0.02) | 90.89(0.1) | 91.06(0.24) | 91.9 | 1.2 | | 6 | 37(0.5) | 50 | [-1] | [21] | [30] | 49 | 178 | UR | 1.7 | SmallShort? | | (0) | 17 | 69 | 16 | 20 | 1.6,59 | 65 | | 49 | Apr/8 | 15 | 90.3 | 90.91 | 91.12(-0.05) | 90.8(0.01) | 90.84(0.1) | 90.91 | 0.5 | | 4 | 36(-1) | 15 | [-3] | [8] | [4] | -23 | 60 | UR | 0.1 | SmallShort? | | (-5) | 7 | 15 | -8 | 8 | -0.4,37 | 57 | | 50 | Apr/8 | 14 | 90.3 | 90.91 | 91.17(-0.04) | 90.79(-0.02) | 90.75(0.07) | 90.7 | 0.3 | | 4 | 37(-0.5) | 15 | [-3] | [5] | [-5] | -39 | 11 | RG | -0.1 | Wait | | (-5) | 5 | -8 | -13 | -2 | -1,36 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|