|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $109.7450 One month high (close): $132.3900
CRSP Daily Change: -3.57% Daily StdDev 3.76% CRSP EMA_5_Trend: 0% 10Minute StdDev: $3.7114
Latest Price : $114.28(-3.57%) | Wed. Apr 21, 2021($2.5) Tue. Apr 20, 2021($3.6) Mon. Apr 19, 2021($1.7) Fri. Apr 16, 2021($2.9) Thu. Apr 15, 2021($1.3) Wed. Apr 14, 2021($3.9) Tue. Apr 13, 2021($2.3) Mon. Apr 12, 2021($1)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 118.98 | 119.13 | 120.98(-0.45) | 117.87(-0.75) | 117.22(-0.37) | 114.99 | -0.7 | | -4 | 64(1.5) | -50 | [-12] | [-24] | [-7] | -86 | -66 | DT | -0.6 | OpenShort | | (-10) | -10 | -17 | -5 | -10 | -1.7,7 | 57 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -1.01%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.87(hourly_sma_10 2.5%) 118.98(daily_ema_20 3.47%) 119.13(daily_ema_10 3.6%) 120.98(hourly_sma_20 5.21%)
|
| | | 2 | Apr/19 | 10 | 118.98 | 119.13 | 121.53(-0.46) | 118.76(-0.72) | 117.66(-0.32) | 115.9 | -0.6 | | -4 | 63(1.3) | -50 | [-12] | [-23] | [-20] | -80 | -4 | DT | -0.5 | OpenShort | | (-10) | -9 | -56 | 2 | -17 | -1.7,13 | 57 | | 3 | Apr/19 | 9 | 118.98 | 119.13 | 122.09(-0.34) | 119.62(-0.41) | 118.04(0.23) | 118.89 | -0 | | -4 | 61(0.5) | -35 | [-9] | [-3] | [8] | -59 | 215 | DP | 0.3 | OpenShort? | | (-8) | 6 | 8 | 13 | 20 | -1,16 | 57 | | 4 | Apr/16 | 15 | 119.69 | 119.92 | 122.51(-0.29) | 120.11(-0.4) | 118.04(-0) | 118.47 | -0.2 | | -1 | 61(5) | -25 | [-8] | [-8] | [4] | -71 | 18 | DP | 0.2 | OpenShort? | | (-8) | -0 | 12 | 7 | -12 | -1.2,9 | 63 | | 5 | Apr/16 | 14 | 119.69 | 119.92 | 122.87(-0.12) | 120.59(-0.46) | 117.77(-0.63) | 117.86 | -0.3 | | -1 | 56(0.8) | -20 | [-3] | [-24] | [-2] | -86 | -455 | DT | 0 | HoldShort | | (-7) | -17 | 13 | -10 | -20 | -1.6,4 | 63 | | | | |
| 6 | Apr/16 | 13 | 119.69 | 119.92 | 123.01(-0.05) | 121.15(-0.49) | 118.52(-1.12) | 117.17 | -0.4 | | -1 | 55(1) | -35 | [-1] | [-37] | [-18] | -97 | -750 | DT | -0.4 | OpenShort | | (-3) | -30 | -12 | -21 | -20 | -1.9,1 | 63 | | 7 | Apr/16 | 12 | 119.69 | 119.92 | 123.01(-0) | 121.75(-0.59) | 119.87(-1.1) | 117.81 | -0.3 | | -1 | 54(-408.6) | -30 | [-0] | [-38] | [-11] | -92 | -760 | DR | -0.7 | HoldShort | | (-0) | -29 | 5 | -29 | -20 | -1.7,1 | 63 | | 8 | Apr/16 | 11 | 119.69 | 119.92 | 123.08(5.01) | 122.47(-0.49) | 121.21(-1.02) | 117.53 | -0.4 | | -1 | 463(0) | 50 | [134] | [-1] | [-24] | -55 | -6796 | DR | -0.1 | OpenShort | | (-0) | -27 | -18 | -21 | -20 | -0.2,0 | 63 | | 9 | Apr/16 | 10 | 119.69 | 119.92 | 117.2(0.04) | 123.08(-0.51) | 122.46(-0.76) | 118.5 | -0.2 | | -1 | 463(0) | -50 | [1] | [-27] | [-34] | -34 | -170 | DR | -0.2 | OpenShort | | (118) | -20 | -56 | -21 | -20 | 0,16 | 63 | | 10 | Apr/16 | 9 | 119.69 | 119.92 | 117.16(0.1) | 123.71(-0.31) | 123.4(-0.31) | 121.58 | 0.3 | | -1 | 463(0.3) | -50 | [3] | [-12] | [-21] | -6 | 163 | DR | -0.1 | OpenShort? | | (4) | -8 | -42 | -16 | -20 | 0.2,39 | 63 | | | | |
| 11 | Apr/15 | 15 | 119.97 | 120.04 | 117.04(0.26) | 124.1(-0.16) | 123.79(0.13) | 123.91 | 0.7 | | -1 | 462(7) | 5 | [7] | [3] | [-3] | 8 | 319 | CR | 0 | HoldShort? | | (5) | 4 | -11 | -11 | 20 | 0.3,50 | 60 | | 12 | Apr/15 | 14 | 119.97 | 120.04 | 116.74(0.45) | 124.3(-0.21) | 123.63(-0.08) | 124.52 | 0.8 | | -1 | 455(1) | 35 | [12] | [-2] | [8] | 30 | 105 | RG | 0 | Wait | | (7) | -2 | 14 | -8 | 20 | 0.3,72 | 60 | | 13 | Apr/15 | 13 | 119.97 | 120.04 | 116.22(0.41) | 124.56(-0.28) | 123.73(0.03) | 123.77 | 0.7 | | -1 | 454(1) | 30 | [11] | [-0] | [4] | 43 | 166 | UT | 0 | OpenLong | | (10) | 1 | 10 | -4 | 16 | 0.3,85 | 60 | | 14 | Apr/15 | 12 | 119.97 | 120.04 | 115.74(0.35) | 124.91(-0.19) | 123.69(-0.26) | 123.24 | 0.6 | | -1 | 453(0.9) | 5 | [9] | [-7] | [-7] | 42 | 153 | DR | -0 | OpenShort | | (9) | -7 | -4 | -5 | -20 | 0.3,84 | 60 | | 15 | Apr/15 | 11 | 119.97 | 120.04 | 115.33(0.34) | 125.15(0.22) | 124.01(-0.32) | 123.49 | 0.6 | | -1 | 452(1.1) | 0 | [9] | [-3] | [-9] | 55 | 204 | DR | -0 | OpenShort | | (8) | -9 | 7 | -1 | -20 | 0.3,97 | 60 | | | | |
| 16 | Apr/15 | 10 | 119.97 | 120.04 | 114.93(0.38) | 124.87(0.37) | 124.41(-0.45) | 123.11 | 0.5 | | -1 | 451(1.1) | -25 | [10] | [-5] | [-26] | 55 | 118 | DR | -0 | OpenShort | | (8) | -12 | -34 | -1 | -20 | 0.3,97 | 60 | | 17 | Apr/15 | 9 | 119.97 | 120.04 | 114.49(0.54) | 124.41(0.58) | 124.98(-0.32) | 125.05 | 0.9 | | -1 | 450(1.8) | 30 | [14] | [3] | [2] | 58 | 174 | UT | 0 | OpenLong? | | (11) | -9 | 26 | -1 | -20 | 0.4,98 | 60 | | 18 | Apr/14 | 15 | 120.23 | 119.94 | 113.88(0.5) | 123.69(11.1) | 125.38(-0.6) | 123.58 | 0.5 | | -1 | 448(30.5) | -30 | [13] | [136] | [-143] | 58 | 68 | CR | -0.1 | HoldShort? | | (11) | -16 | -22 | -2 | -20 | 0.4,98 | 60 | | 19 | Apr/14 | 14 | 120.23 | 119.94 | 113.31(0.44) | 111.33(0.66) | 126.13(-0.12) | 124.84 | 0.7 | | -1 | 418(2) | 50 | [12] | [9] | [39] | 59 | 460 | UT | -0 | OpenLong | | (13) | -3 | -11 | -2 | 20 | 0.4,99 | 60 | | 20 | Apr/14 | 13 | 120.23 | 119.94 | 112.82(0.48) | 110.6(0.55) | 126.28(0.75) | 125.48 | 0.8 | | -1 | 416(2.4) | 50 | [13] | [31] | [50] | 62 | 767 | UT | -0 | OpenLong | | (11) | 20 | -8 | -1 | 20 | 0.5,99 | 60 | | | | |
| 21 | Apr/14 | 12 | 120.23 | 119.94 | 112.28(0.49) | 109.99(0.75) | 125.34(1.21) | 125.95 | 0.9 | | -1 | 414(2.7) | 50 | [13] | [46] | [52] | 63 | 998 | UT | 0 | OpenLong | | (12) | 32 | -19 | -1 | 20 | 0.5,100 | 60 | | 22 | Apr/14 | 11 | 120.23 | 119.94 | 111.73(0.52) | 109.17(1.2) | 123.84(1.51) | 127.07 | 1.1 | | -1 | 411(3.3) | 50 | [14] | [60] | [65] | 65 | 1198 | UT | 0.1 | OpenLong | | (13) | 40 | -4 | 2 | 20 | 0.6,100 | 60 | | 23 | Apr/14 | 10 | 120.23 | 119.94 | 111.15(0.51) | 107.88(1.23) | 122(26.37) | 127.33 | 1.1 | | -1 | 408(3.6) | 50 | [14] | [716] | [93] | 65 | 8715 | UT | 0.2 | OpenLong | | (12) | 696 | 31 | 14 | 20 | 0.6,100 | 60 | | 24 | Apr/14 | 9 | 120.23 | 119.94 | 110.58(0.4) | 106.57(1) | 96.54(1.7) | 125.58 | 0.9 | | -1 | 404(2.7) | 50 | [11] | [62] | [123] | 65 | 1387 | UT | 1.2 | OpenLong? | | (10) | 45 | 88 | 16 | 20 | 0.6,100 | 60 | | 25 | Apr/13 | 15 | 120.51 | 119.13 | 110.14(0.15) | 105.52(0.5) | 94.93(0.3) | 120.76 | 0 | | -3 | 401(20.5) | 30 | [4] | [17] | [110] | 59 | 870 | UT | 1 | OpenLong? | | (4) | 8 | 43 | 54 | 20 | 0.4,99 | 45 | | | | |
| 26 | Apr/13 | 14 | 120.51 | 119.13 | 109.97(-0.09) | 104.99(0.39) | 94.65(0.15) | 118.45 | -0.3 | | -3 | 381(-0.3) | -0 | [-2] | [9] | [86] | 24 | 919 | UR | 1 | SmallShort | | (1) | 4 | 10 | -11 | 20 | 0.3,66 | 45 | | 27 | Apr/13 | 13 | 120.51 | 119.13 | 110.07(-0.08) | 104.58(0.5) | 94.5(0.8) | 117.91 | -0.4 | | -3 | 381(-0.3) | 0 | [-2] | [27] | [INF] | 16 | 1031 | UR | 0.9 | SmallShort | | (-2) | 20 | INF | -14 | 20 | 0.3,58 | 45 | | 28 | Apr/13 | 12 | 120.51 | 119.13 | 110.16(-5.13) | 104.06(-9.74) | 93.75(-19.6) | 0 | -18.5 | | -3 | 381(345.8) | -50 | [-129] | [-648] | [-1073] | -102 | -9738 | DT | -3.8 | HoldShort | | (-120) | -494 | -2212 | -39 | -20 | -4.4,58 | 45 | | 29 | Apr/13 | 11 | 120.51 | 119.13 | 116.11(-0.09) | 115.29(0.23) | 116.6(0.42) | 117.53 | -0.5 | | -3 | 36(-1.9) | -30 | [-2] | [14] | [1] | 56 | 346 | UR | 0.4 | SmallShort | | (-2) | 11 | -34 | 31 | 20 | 0.6,91 | 45 | | 30 | Apr/13 | 10 | 120.51 | 119.13 | 116.22(-0.03) | 115.03(0.4) | 116.11(0.66) | 119.35 | -0.2 | | -3 | 37(0.4) | 20 | [-1] | [22] | [29] | 57 | 496 | UR | 1.3 | SmallShort | | (-0) | 17 | 30 | 32 | 20 | 1.3,74 | 45 | | | | |
| 31 | Apr/13 | 9 | 120.51 | 119.13 | 116.25(-0.05) | 114.57(0.24) | 115.34(0.6) | 117.74 | -0.4 | | -3 | 37(-3) | 15 | [-1] | [19] | [37] | 14 | 361 | UR | 1 | SmallShort? | | (-2) | 15 | 70 | 16 | 20 | 0.6,49 | 45 | | 32 | Apr/12 | 15 | 121.02 | 118.12 | 116.31(-0.3) | 114.29(-0.11) | 114.65(0.25) | 114.12 | -1 | | -7 | 40(3.4) | -50 | [-8] | [3] | [0] | -38 | 226 | RG | -0.2 | Wait? | | (-5) | 6 | -3 | 1 | 13 | -0.8,32 | 34 | | 33 | Apr/12 | 14 | 121.02 | 118.12 | 116.66(-0.19) | 114.42(-0.15) | 114.37(0.35) | 114.28 | -1 | | -7 | 37(-0.2) | -45 | [-5] | [6] | [-2] | -40 | 126 | RG | -0 | Wait | | (-7) | 9 | -15 | 9 | 20 | -0.9,33 | 34 | | 34 | Apr/12 | 13 | 121.02 | 118.12 | 116.88(-0.19) | 114.6(-0.14) | 113.97(0.02) | 115.07 | -0.8 | | -7 | 37(-0.4) | -40 | [-5] | [-3] | [5] | -35 | 76 | DP | 0.4 | OpenShort | | (-3) | 1 | -8 | 19 | 20 | -0.7,33 | 34 | | 35 | Apr/12 | 12 | 121.02 | 118.12 | 117.11(-0.18) | 114.77(-0.16) | 113.95(0.14) | 115.5 | -0.8 | | -7 | 37(-0.8) | -15 | [-5] | [0] | [18] | -42 | 108 | UR | 0.6 | SmallShort | | (-4) | 4 | 23 | 21 | 20 | -0.6,23 | 34 | | | | |
| 36 | Apr/12 | 11 | 121.02 | 118.12 | 117.32(-0.27) | 114.95(-0.52) | 113.79(-0.12) | 114.29 | -1 | | -7 | 38(-0.4) | -40 | [-7] | [-12] | [17] | -68 | 20 | DP | 0.2 | OpenShort | | (-6) | -3 | 31 | 7 | 20 | -1.1,10 | 34 | | 37 | Apr/12 | 10 | 121.02 | 118.12 | 117.63(-0.38) | 115.55(-0.61) | 113.93(-0.47) | 112.7 | -1.2 | | -7 | 38(1.7) | -50 | [-10] | [-22] | [-1] | -92 | -113 | DT | -0.5 | OpenShort | | (-8) | -12 | 8 | 1 | -20 | -1.8,3 | 34 | | 38 | Apr/12 | 9 | 121.02 | 118.12 | 118.07(-0.41) | 116.25(-0.59) | 114.47(-0.66) | 112.28 | -1.2 | | -7 | 37(4.7) | -50 | [-11] | [-27] | [-27] | -104 | -201 | DT | -0.8 | HoldShort? | | (-9) | -17 | -52 | -2 | -20 | -2.2,1 | 34 | | 39 | Apr/9 | 15 | 121.8 | 117.79 | 118.55(-0.24) | 116.94(-0.4) | 115.23(-0.3) | 114.98 | -1 | | -9 | 32(0.4) | -50 | [-6] | [-15] | [-0] | -89 | -106 | DT | -0.1 | HoldShort? | | (-7) | -8 | 5 | 4 | -20 | -1.6,1 | 39 | | 40 | Apr/9 | 14 | 121.8 | 117.79 | 118.83(-0.33) | 117.41(-0.45) | 115.58(-0.46) | 114.71 | -1 | | -9 | 32(0.7) | -50 | [-9] | [-20] | [-7] | -95 | -97 | DT | -0.4 | HoldShort | | (-6) | -12 | -5 | 2 | -20 | -1.8,0 | 39 | | | | |
| 41 | Apr/9 | 13 | 121.8 | 117.79 | 119.22(-0.34) | 117.94(-0.33) | 116.11(-0.91) | 114.97 | -1 | | -9 | 31(1.6) | -50 | [-9] | [-31] | [-12] | -98 | -229 | DT | -0.5 | OpenShort | | (-7) | -24 | -8 | -5 | -20 | -1.9,0 | 39 | | 42 | Apr/9 | 12 | 121.8 | 117.79 | 119.63(-0.32) | 118.33(-0.48) | 117.18(-0.73) | 115.4 | -0.9 | | -9 | 29(1) | -50 | [-8] | [-28] | [-11] | -100 | -187 | DT | -0.9 | CloseShort | | (-7) | -19 | -13 | -8 | -20 | -2,0 | 39 | | 43 | Apr/9 | 11 | 121.8 | 117.79 | 120.01(-0.32) | 118.91(-0.21) | 118.04(-0.52) | 116.07 | -0.8 | | -9 | 28(1.4) | -50 | [-8] | [-19] | [-18] | -100 | -108 | DT | -1 | HoldShort | | (-7) | -14 | -13 | -23 | -20 | -2,0 | 39 | | 44 | Apr/9 | 10 | 121.8 | 117.79 | 120.4(-0.29) | 119.16(-0.24) | 118.65(-0.49) | 116.76 | -0.7 | | -9 | 27(2.6) | -50 | [-8] | [-18] | [-13] | -83 | -106 | DT | -1 | OpenShort | | (-7) | -13 | -11 | -12 | -20 | -1.9,15 | 39 | | 45 | Apr/9 | 9 | 121.8 | 117.79 | 120.74(-0.1) | 119.45(-0.21) | 119.24(-0.44) | 117.36 | -0.6 | | -9 | 24(2.4) | -50 | [-3] | [-15] | [-25] | -77 | -293 | DT | -1.1 | OpenShort? | | (-6) | -11 | -54 | -6 | -20 | -2,23 | 39 | | | | |
| 46 | Apr/8 | 15 | 122.71 | 117.77 | 120.87(-0.01) | 119.7(-0.01) | 119.76(0.24) | 120.29 | -0.3 | | -7 | 22(0.8) | -20 | [-0] | [7] | [8] | -30 | 36 | UR | 0.3 | SmallShort? | | (0) | 6 | 11 | 8 | 20 | -0.4,30 | 47 | | 47 | Apr/8 | 14 | 122.71 | 117.77 | 120.88(-0.09) | 119.71(-0.15) | 119.47(-0.25) | 119.72 | -0.4 | | -7 | 21(0.3) | -50 | [-2] | [-8] | [6] | -47 | -68 | DP | 0.2 | OpenShort | | (-1) | -7 | 11 | -1 | 20 | -0.7,21 | 47 | | 48 | Apr/8 | 13 | 122.71 | 117.77 | 120.99(-0.08) | 119.89(-0.23) | 119.77(0.09) | 119.13 | -0.5 | | -7 | 21(0.7) | -50 | [-2] | [-1] | [-7] | -60 | -28 | DT | -0.4 | OpenShort | | (-3) | 2 | -10 | -20 | 0 | -1.2,20 | 47 | | 49 | Apr/8 | 12 | 122.71 | 117.77 | 121.09(-0.02) | 120.16(-0.08) | 119.77(-0) | 119.68 | -0.4 | | -7 | 20(-0.2) | -35 | [-1] | [-0] | [-6] | -54 | -97 | DT | 0 | OpenShort | | (-1) | -0 | -6 | -18 | -8 | -0.9,19 | 47 | | 50 | Apr/8 | 11 | 122.71 | 117.77 | 121.12(0.02) | 120.26(-0.21) | 119.66(0.02) | 119.98 | -0.4 | | -7 | 20(0.1) | -25 | [1] | [-1] | [7] | -43 | -108 | RG | 0.2 | Wait | | (-0) | 1 | 21 | -14 | 20 | -0.8,27 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|