|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $328.1600 One month high (close): $370.7700
COST Daily Change: -0.5% Daily StdDev 1.19% COST EMA_5_Trend: 0.22% 10Minute StdDev: $1.6154
Latest Price : $368.92(-0.5%) | Wed. Apr 21, 2021($0.9) Tue. Apr 20, 2021($1.5) Mon. Apr 19, 2021($1) Fri. Apr 16, 2021($1.8) Thu. Apr 15, 2021($2.4) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($1) Mon. Apr 12, 2021($1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 12 | 357.23 | 364.78 | 369.06(0.09) | 370.99(0.01) | 370.21(-0.11) | 369.88 | 1.2 | | 21 | 27(-2.2) | 50 | [8] | [-4] | [-8] | 6 | -103 | DR | -0.1 | OpenShort | | (7) | -9 | -11 | -11 | -20 | 0.3,48 | 66 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces: 370.99(hourly_sma_10 0.3%)
Down Forces:
Support Levels: 369.06(hourly_sma_20 -0.22%) 364.78(daily_ema_10 -1.38%) 357.23(daily_ema_20 -3.42%)
Resistance Levels:
|
| | | 2 | Apr/19 | 11 | 357.23 | 364.78 | 368.74(0.09) | 370.94(0.05) | 370.63(-0.08) | 370.39 | 1.3 | | 21 | 29(-1.6) | 50 | [8] | [0] | [1] | 16 | -75 | UT | -0.1 | OpenLong | | (8) | -7 | 15 | -17 | -18 | 0.6,51 | 66 | | 3 | Apr/19 | 10 | 357.23 | 364.78 | 368.4(0.09) | 370.77(0.03) | 370.93(-0.15) | 369.73 | 1.2 | | 21 | 31(-1.2) | 50 | [8] | [-7] | [-4] | 23 | -94 | DR | -0.4 | OpenShort | | (7) | -13 | 0 | -9 | -20 | 0.4,63 | 66 | | 4 | Apr/19 | 9 | 357.23 | 364.78 | 368.08(0.08) | 370.64(0.02) | 371.48(-0.09) | 369.72 | 1.2 | | 21 | 32(-0.8) | 50 | [7] | [-2] | [-14] | 40 | -67 | DR | -0.5 | OpenShort? | | (7) | -8 | -35 | -4 | -20 | 0.5,77 | 66 | | 5 | Apr/16 | 15 | 355.27 | 363.97 | 367.77(0.1) | 370.57(0.08) | 371.83(0.02) | 371.31 | 1.4 | | 24 | 33(-650.6) | 50 | [8] | [11] | [-5] | 68 | 1 | CR | -0.2 | HoldShort? | | (9) | 2 | -15 | 3 | -4 | 1.1,90 | 74 | | | | |
| 6 | Apr/16 | 14 | 355.27 | 363.97 | 367.4(5.33) | 370.26(0.12) | 371.77(0.14) | 371.99 | 1.5 | | 24 | 683(-257.5) | 50 | [437] | [130] | [1] | 49 | -5262 | UT | 0 | OpenLong | | (10) | 12 | 2 | -3 | 6 | 0.1,96 | 74 | | 7 | Apr/16 | 13 | 355.27 | 363.97 | 348.8(5.63) | 369.81(0.13) | 371.25(0.17) | 371.9 | 1.5 | | 24 | 941(1) | 50 | [462] | [139] | [-3] | 53 | -5019 | CR | 0 | HoldShort | | (454) | 14 | -12 | -3 | 13 | 0.2,98 | 74 | | 8 | Apr/16 | 12 | 355.27 | 363.97 | 330.2(0.12) | 369.34(0.17) | 370.61(0.22) | 372.47 | 1.5 | | 24 | 940(-179.4) | 50 | [10] | [32] | [9] | 60 | 1214 | UT | 0 | OpenLong | | (482) | 18 | 22 | -1 | 20 | 0.4,100 | 74 | | 9 | Apr/16 | 11 | 355.27 | 363.97 | 329.82(5.97) | 368.72(0.22) | 369.81(0.14) | 371.45 | 1.4 | | 24 | 1119(1.2) | 50 | [489] | [147] | [3] | 58 | -4771 | UT | 0 | OpenLong | | (9) | 12 | 9 | -1 | 6 | 0.3,100 | 74 | | 10 | Apr/16 | 10 | 355.27 | 363.97 | 311.24(0.1) | 367.91(0.21) | 369.31(0.15) | 371.04 | 1.4 | | 24 | 1118(0.9) | 50 | [8] | [27] | [13] | 63 | 1857 | UT | 0 | OpenLong | | (511) | 12 | 35 | 0 | 15 | 0.5,100 | 74 | | | | |
| 11 | Apr/16 | 9 | 355.27 | 363.97 | 310.93(0.06) | 367.14(0.16) | 368.76(0.11) | 369.4 | 1.2 | | 24 | 1117(0.6) | 50 | [5] | [21] | [6] | 63 | 1846 | UT | 0 | OpenLong? | | (7) | 9 | 15 | 0 | 8 | 0.5,100 | 74 | | 12 | Apr/15 | 15 | 352.98 | 362.41 | 310.75(0.04) | 366.55(0.14) | 368.37(0.08) | 368.72 | 1.2 | | 24 | 1117(108.1) | 50 | [3] | [17] | [3] | 62 | 1849 | UT | 0 | OpenLong? | | (4) | 7 | 6 | -0 | 11 | 0.5,99 | 75 | | 13 | Apr/15 | 14 | 352.98 | 362.41 | 310.62(0.06) | 366.02(0.14) | 368.07(0.12) | 368.43 | 1.2 | | 24 | 1008(0.6) | 50 | [5] | [21] | [-3] | 63 | 1829 | CR | 0 | HoldShort | | (3) | 10 | -11 | 0 | 15 | 0.5,100 | 75 | | 14 | Apr/15 | 13 | 352.98 | 362.41 | 310.42(0.08) | 365.51(0.15) | 367.64(0.31) | 368.96 | 1.3 | | 24 | 1008(0.9) | 50 | [7] | [37] | [8] | 63 | 1888 | UT | 0 | OpenLong | | (7) | 25 | 15 | 0 | 20 | 0.5,100 | 75 | | 15 | Apr/15 | 12 | 352.98 | 362.41 | 310.18(0.07) | 364.98(0.12) | 366.51(0.27) | 368.28 | 1.2 | | 24 | 1007(0.8) | 50 | [6] | [32] | [9] | 63 | 1868 | UT | 0 | OpenLong | | (6) | 22 | 18 | 1 | 20 | 0.5,100 | 75 | | | | |
| 16 | Apr/15 | 11 | 352.98 | 362.41 | 309.95(0.07) | 364.53(11.21) | 365.52(0.22) | 367.47 | 1.1 | | 24 | 1006(0.7) | 50 | [6] | [479] | [-134] | 63 | 1845 | CR | 0 | HoldShort | | (5) | 18 | 6 | 1 | -20 | 0.5,100 | 75 | | 17 | Apr/15 | 10 | 352.98 | 362.41 | 309.74(0.08) | 327.78(12.61) | 364.73(0.21) | 367.2 | 1.1 | | 24 | 1005(0.8) | 50 | [7] | [535] | [-74] | 63 | 1833 | CR | 0 | HoldShort | | (6) | 17 | 21 | 1 | -20 | 0.5,100 | 75 | | 18 | Apr/15 | 9 | 352.98 | 362.41 | 309.5(0.07) | 291.06(0.05) | 363.97(0.16) | 366.26 | 1 | | 24 | 1005(0.6) | 50 | [6] | [21] | [117] | 59 | 1799 | UT | 0 | OpenLong? | | (6) | 13 | 65 | 0 | 20 | 0.4,99 | 75 | | 19 | Apr/14 | 15 | 351.02 | 360.89 | 309.29(0.01) | 290.91(14.27) | 363.38(-0.02) | 363.34 | 0.9 | | 24 | 1004(27) | 50 | [1] | [582] | [-44] | 59 | 1735 | CR | -0 | HoldShort? | | (2) | -2 | 0 | 0 | -20 | 0.4,99 | 78 | | 20 | Apr/14 | 14 | 351.02 | 360.89 | 309.26(0.01) | 254.58(-0.06) | 363.45(-0.03) | 363.33 | 0.9 | | 24 | 977(0.2) | 50 | [1] | [-1] | [155] | 59 | 1733 | RG | -0 | Wait | | (1) | -3 | -4 | 0 | 20 | 0.4,99 | 78 | | | | |
| 21 | Apr/14 | 13 | 351.02 | 360.89 | 309.24(0.02) | 254.73(-0.09) | 363.54(25) | 363.51 | 1 | | 24 | 977(0.2) | 50 | [2] | [2049] | [196] | 59 | 8083 | UT | -0 | OpenLong | | (1) | 2049 | 2 | 11 | 20 | 0.4,99 | 78 | | 22 | Apr/14 | 12 | 351.02 | 360.89 | 309.17(0.02) | 254.96(-0.1) | 290.84(33.32) | 363.43 | 1 | | 24 | 977(0.3) | 50 | [2] | [2731] | [256] | 59 | 10207 | UT | 0.6 | OpenLong | | (2) | 2731 | 2 | 22 | 20 | 0.4,99 | 78 | | 23 | Apr/14 | 11 | 351.02 | 360.89 | 309.1(0.03) | 255.22(-0.04) | 218.15(-0.13) | 363.32 | 0.9 | | 24 | 976(0.2) | 50 | [3] | [-8] | [361] | 59 | 1686 | RG | 1.1 | SmallShort | | (2) | -11 | -8 | 45 | 20 | 0.4,99 | 78 | | 24 | Apr/14 | 10 | 351.02 | 360.89 | 309.01(0.03) | 255.33(-0.02) | 218.44(49.91) | 363.67 | 1 | | 24 | 976(0.2) | 50 | [3] | [4094] | [627] | 26 | 14422 | UT | 1.1 | OpenLong | | (3) | 4091 | -2 | 40 | 20 | 0.4,66 | 78 | | 25 | Apr/14 | 9 | 351.02 | 360.89 | 308.93(0.03) | 255.33(-0) | 145.71(-0.14) | 363.78 | 1 | | 24 | 976(0.3) | 50 | [3] | [-7] | [INF] | -7 | 1713 | RG | 1.7 | SmallShort? | | (2) | -12 | INF | -7 | 20 | 0.4,33 | 78 | | | | |
| 26 | Apr/13 | 15 | 349.25 | 359.62 | 308.85(-5.53) | 255.38(-12.45) | 145.92(-33.39) | 0 | -25.6 | | 24 | 976(192.9) | -25 | [-453] | [-3358] | [NAN] | -77 | -12863 | DT | -1.1 | OpenShort? | | (-473) | -2737 | NAN | 10 | -20 | -2.4,33 | 78 | | 27 | Apr/13 | 14 | 349.25 | 359.62 | 326.93(-5.23) | 291.7(-11.05) | 219.07(-25.05) | 0 | -25.6 | | 24 | 783(215) | -25 | [-425] | [-2589] | [-3114] | -95 | -11042 | DT | -2.1 | OpenShort | | (-446) | -2037 | -8065 | -55 | -20 | -3.1,33 | 78 | | 28 | Apr/13 | 13 | 349.25 | 359.62 | 344.96(0.06) | 327.94(0.08) | 292.28(0.02) | 364.77 | 1.1 | | 24 | 568(0.2) | 50 | [5] | [9] | [INF] | 15 | 514 | UT | 0.9 | OpenLong | | (5) | 2 | INF | -29 | 20 | 0.3,57 | 78 | | 29 | Apr/13 | 12 | 349.25 | 359.62 | 344.76(-4.99) | 327.67(-9.97) | 292.23(-19.94) | 0 | -25.6 | | 24 | 568(556.6) | -25 | [-406] | [-2125] | [-3033] | -108 | -9995 | DT | -3.8 | HoldShort | | (-422) | -1621 | -8065 | -76 | -20 | -4.5,55 | 78 | | 30 | Apr/13 | 11 | 349.25 | 359.62 | 362.88(0.05) | 363.94(0.05) | 365.04(0.06) | 364.83 | 1.1 | | 24 | 11(0.3) | 50 | [4] | [11] | [-8] | 71 | 14 | CR | -0.1 | HoldShort | | (3) | 5 | -20 | -9 | 5 | 1.3,88 | 78 | | | | |
| 31 | Apr/13 | 10 | 349.25 | 359.62 | 362.7(0.06) | 363.74(0.1) | 364.84(0.14) | 365.75 | 1.2 | | 24 | 11(1.2) | 50 | [5] | [20] | [0] | 101 | 54 | TP | 0.6 | OpenShort | | (6) | 11 | -7 | 6 | 18 | 2.1,98 | 78 | | 32 | Apr/13 | 9 | 349.25 | 359.62 | 362.47(0.04) | 363.38(0.11) | 364.32(0.2) | 366.07 | 1.2 | | 24 | 9(1) | 50 | [3] | [24] | [16] | 120 | 110 | UT | 1.4 | CloseLong? | | (6) | 16 | 35 | 14 | 20 | 2.8,100 | 78 | | 33 | Apr/12 | 15 | 347.49 | 358.77 | 362.33(-0.01) | 362.97(0.08) | 363.6(0.13) | 364.48 | 1.2 | | 26 | 8(-0.9) | 50 | [-1] | [17] | [7] | 98 | 103 | UR | 0.8 | SmallShort? | | (2) | 11 | 10 | 14 | 12 | 1.9,100 | 81 | | 34 | Apr/12 | 14 | 347.49 | 358.77 | 362.35(0.07) | 362.69(0.06) | 363.12(0.08) | 364.05 | 1.2 | | 26 | 9(-0.5) | 50 | [6] | [14] | [6] | 83 | -1 | UT | 0.7 | HoldLong | | (-1) | 7 | 5 | 19 | 13 | 1.3,100 | 81 | | 35 | Apr/12 | 13 | 347.49 | 358.77 | 362.1(0.06) | 362.48(0.05) | 362.85(0.06) | 363.84 | 1.2 | | 26 | 10(-0.1) | 50 | [5] | [12] | [9] | 77 | 4 | UT | 0.7 | HoldLong | | (6) | 5 | 15 | 20 | 15 | 1.3,94 | 81 | | | | |
| 36 | Apr/12 | 12 | 347.49 | 358.77 | 361.87(0.05) | 362.31(0.04) | 362.65(0.06) | 363.18 | 1.1 | | 26 | 10(-0.3) | 50 | [4] | [11] | [7] | 55 | 4 | UT | 0.4 | OpenLong | | (5) | 5 | 16 | 6 | 9 | 1,80 | 81 | | 37 | Apr/12 | 11 | 347.49 | 358.77 | 361.7(0.04) | 362.17(0.05) | 362.43(0.02) | 362.44 | 1.1 | | 26 | 10(-0.7) | 50 | [3] | [8] | [2] | 26 | -16 | UT | 0 | OpenLong | | (3) | 2 | 8 | -0 | -6 | 0.5,63 | 81 | | 38 | Apr/12 | 10 | 347.49 | 358.77 | 361.56(0.04) | 361.98(0.03) | 362.35(0.03) | 362.08 | 1.1 | | 26 | 11(-1) | 50 | [3] | [8] | [-5] | 18 | -23 | CR | -0.2 | HoldShort | | (3) | 2 | -14 | 0 | -6 | 0.3,60 | 81 | | 39 | Apr/12 | 9 | 347.49 | 358.77 | 361.4(0.06) | 361.86(0.01) | 362.26(0.04) | 362.7 | 1.1 | | 26 | 12(0.1) | 50 | [5] | [9] | [1] | 36 | -11 | UT | 0.3 | OpenLong? | | (5) | 3 | -3 | 6 | 14 | 0.8,66 | 81 | | 40 | Apr/9 | 15 | 345.79 | 357.3 | 361.18(0.04) | 361.83(0.05) | 362.12(0.04) | 362.84 | 1.3 | | 27 | 12(0.1) | 50 | [3] | [10] | [7] | 27 | 19 | UT | 0.4 | OpenLong? | | (6) | 3 | 17 | 4 | 9 | 1,52 | 83 | | | | |
| 41 | Apr/9 | 14 | 345.79 | 357.3 | 361.03(0.02) | 361.65(0.02) | 361.98(0.02) | 362.08 | 1.2 | | 27 | 12(0.1) | 50 | [2] | [7] | [0] | 17 | 15 | UT | 0.1 | OpenLong | | (2) | 2 | 1 | -2 | 4 | 0.7,49 | 83 | | 42 | Apr/9 | 13 | 345.79 | 357.3 | 360.94(0.01) | 361.57(-0.03) | 361.92(0.08) | 362.03 | 1.2 | | 27 | 12(0.1) | 50 | [1] | [10] | [4] | 17 | 40 | UT | 0.1 | OpenLong | | (2) | 7 | 9 | 0 | 14 | 0.7,49 | 83 | | 43 | Apr/9 | 12 | 345.79 | 357.3 | 360.94(0) | 361.68(-0.09) | 361.62(0.05) | 361.63 | 1.2 | | 27 | 12(0) | 50 | [0] | [4] | [-1] | 14 | 32 | CR | 0 | HoldShort | | (1) | 4 | -8 | 3 | 18 | 0.5,51 | 83 | | 44 | Apr/9 | 11 | 345.79 | 357.3 | 360.89(0.01) | 362.02(0.08) | 361.45(-0.02) | 362 | 1.2 | | 27 | 12(0.1) | 50 | [1] | [6] | [-1] | 22 | 15 | CR | 0.4 | HoldShort | | (1) | -2 | -3 | 11 | -18 | 0.7,54 | 83 | | 45 | Apr/9 | 10 | 345.79 | 357.3 | 360.87(0.01) | 361.72(0.08) | 361.53(0.06) | 362.14 | 1.2 | | 27 | 11(0.2) | 50 | [1] | [12] | [3] | 17 | 45 | UT | 0.4 | OpenLong | | (1) | 5 | 8 | 7 | -7 | 0.8,47 | 83 | | | | |
| 46 | Apr/9 | 9 | 345.79 | 357.3 | 360.84(0.01) | 361.44(0.06) | 361.33(0.03) | 361.79 | 1.2 | | 27 | 11(0.1) | 50 | [1] | [9] | [8] | 6 | 28 | UT | 0.3 | OpenLong? | | (0) | 2 | 27 | -7 | -5 | 0.6,41 | 83 | | 47 | Apr/8 | 15 | 344.05 | 355.67 | 360.84(0) | 361.23(0.03) | 361.22(-0.15) | 360.56 | 1.3 | | 27 | 11(-0.3) | 40 | [0] | [-6] | [-4] | -11 | -47 | DR | -0.4 | OpenShort? | | (-1) | -12 | -5 | -7 | -19 | -0.2,44 | 84 | | 48 | Apr/8 | 14 | 344.05 | 355.67 | 360.84(-0) | 361.13(0.05) | 361.75(-0.23) | 360.79 | 1.3 | | 27 | 11(0) | 20 | [-0] | [-11] | [-13] | -3 | -57 | DR | -0.6 | OpenShort | | (1) | -19 | -35 | -1 | -16 | -0,47 | 84 | | 49 | Apr/8 | 13 | 344.05 | 355.67 | 360.81(0.02) | 360.94(0.11) | 362.58(0.19) | 362.4 | 1.4 | | 27 | 11(0.2) | 50 | [2] | [25] | [11] | 28 | 67 | UT | -0.1 | OpenLong | | (2) | 15 | 28 | 9 | 4 | 1.1,50 | 84 | | 50 | Apr/8 | 12 | 344.05 | 355.67 | 360.75(-0.01) | 360.53(0.03) | 361.9(0.1) | 361.12 | 1.3 | | 27 | 11(-0.1) | 50 | [-1] | [14] | [0] | 11 | 45 | RG | -0.5 | Wait | | (-1) | 8 | -3 | 4 | 5 | 0.3,53 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|