COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $50.7900 One month high (close): $55.0400

COP Daily Change: -0.39% Daily StdDev 2.48% COP EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $50.89(-0.39%)

Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	11	52.35	51.55	51.8(-0.23)	51.32(-0.21)	51.2(-0.2)	50.79	-1.3	-6	54(-0.6)	-50	[-9]	[-16]	[-10]	-81	8	DT	-0.6	HoldShort	(-8)	-8	-25	0	-20	-1.6,9	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.32(hourly_sma_10 1.04%) 51.55(daily_ema_10 1.5%) 51.8(hourly_sma_20 1.99%) 52.35(daily_ema_20 3.07%)

2	Apr/19	10	52.35	51.55	51.92(-0.19)	51.43(-0.17)	51.3(-0.09)	51.14	-1	-6	54(1.8)	-50	[-8]	[-10]	[-10]	-71	34	DT	-0.3	OpenShort	(-8)	-4	-30	3	-6	-1.2,9	35
3	Apr/19	9	52.35	51.55	52.02(-0.09)	51.52(-0.07)	51.35(0.02)	51.55	-0.7	-6	52(0.8)	-25	[-4]	[-2]	[9]	-60	13	DP	0.3	OpenShort?	(-6)	1	20	4	14	-0.8,10	35
4	Apr/16	15	52.44	51.68	52.07(-0.05)	51.56(-0.13)	51.34(0.01)	51.27	-1	-7	52(-5.9)	-25	[-2]	[-4]	[-1]	-81	-93	DT	-0.1	HoldShort?	(-5)	0	0	-4	-4	-1.3,2	31
5	Apr/16	14	52.44	51.68	52.1(0.05)	51.63(-0.14)	51.33(-0.19)	51.27	-1	-7	58(-2.5)	-15	[2]	[-12]	[-2]	-80	-266	DR	-0.1	HoldShort	(-2)	-8	-1	-5	-14	-1.3,3	31

6	Apr/16	13	52.44	51.68	52.08(0.05)	51.7(-0.22)	51.43(-0.24)	51.28	-1	-7	60(-2.4)	-20	[2]	[-15]	[-5]	-73	-269	DR	-0.2	OpenShort	(2)	-10	-7	-4	-20	-1.2,7	31
7	Apr/16	12	52.44	51.68	52.05(0.04)	51.81(-0.2)	51.56(-0.25)	51.37	-1	-7	62(-1.4)	-20	[2]	[-15]	[-6]	-69	-241	DR	-0.3	OpenShort	(2)	-10	-8	-13	-10	-1,6	31
8	Apr/16	11	52.44	51.68	52.03(0.04)	51.91(-0.21)	51.69(-0.16)	51.49	-0.8	-7	64(-1.2)	-20	[2]	[-12]	[2]	-66	-187	RG	-0.3	Wait	(2)	-6	17	-15	-20	-0.8,4	31
9	Apr/16	10	52.44	51.68	52.01(0.01)	52.02(-0.26)	51.78(-0.27)	51.25	-1.1	-7	65(-1)	-50	[0]	[-18]	[-19]	-60	-234	DR	-0.7	OpenShort	(1)	-11	-35	-21	-20	-1,15	31
10	Apr/16	9	52.44	51.68	52(0.06)	52.16(-0.22)	51.92(-0.11)	51.74	-0.6	-7	66(-4.4)	-25	[2]	[-10]	[-6]	-29	-145	DR	-0.2	OpenShort?	(2)	-4	-14	-9	-2	-0.4,31	31

11	Apr/15	15	52.56	51.96	51.97(0.12)	52.28(-0.25)	51.98(-0.17)	51.93	-0.6	-6	70(-4.2)	-25	[5]	[-12]	[-4]	-21	-186	DR	-0.1	OpenShort?	(4)	-7	-8	-10	6	-0.1,32	43
12	Apr/15	14	52.56	51.96	51.91(0.11)	52.41(-0.21)	52.07(-0.13)	52.04	-0.5	-6	75(-2.2)	-15	[4]	[-9]	[1]	2	-124	RG	-0	Wait	(5)	-5	8	-5	-12	0.2,47	43
13	Apr/15	13	52.56	51.96	51.85(0.09)	52.52(-0.1)	52.14(-0.24)	51.92	-0.6	-6	77(-1.1)	-35	[4]	[-12]	[-8]	-1	-153	DR	-0.3	OpenShort	(4)	-10	-5	-13	-20	0.1,47	43
14	Apr/15	12	52.56	51.96	51.8(0.08)	52.52(0)	52.27(-0.23)	51.99	-0.5	-6	78(-0.1)	-35	[3]	[-9]	[-9]	8	-109	DR	-0.3	OpenShort	(4)	-9	-2	-11	-20	0.2,53	43
15	Apr/15	11	52.56	51.96	51.76(0.05)	52.57(0.23)	52.39(-0.35)	52.02	-0.5	-6	78(0.2)	-50	[2]	[-10]	[-21]	17	-99	DR	-0.4	OpenShort	(4)	-14	-25	-13	-20	0.3,59	43

16	Apr/15	10	52.56	51.96	51.73(0.07)	52.45(0.29)	52.57(-0.35)	52.38	-0.2	-6	78(1.1)	-50	[3]	[-9]	[-7]	37	-41	DR	-0.2	OpenShort	(3)	-14	0	-10	-20	0.8,67	43
17	Apr/15	9	52.56	51.96	51.7(0.06)	52.3(0.3)	52.75(-0.29)	52.38	-0.2	-6	77(0.9)	-50	[2]	[-6]	[-11]	40	-14	DR	-0.4	OpenShort?	(3)	-12	-13	-16	-20	0.8,70	43
18	Apr/14	15	52.79	52.06	51.67(0.05)	52.15(0.3)	52.9(0.03)	52.56	-0.2	-6	76(18.8)	-45	[2]	[7]	[-5]	56	124	CR	-0.4	HoldShort?	(3)	1	-4	-19	-2	1.1,78	48
19	Apr/14	14	52.79	52.06	51.64(0.13)	52(0.29)	52.88(0.26)	52.62	-0.1	-6	57(1.8)	-30	[5]	[16]	[-8]	67	122	CR	-0.3	HoldShort	(2)	10	-21	-18	20	1.2,87	48
20	Apr/14	13	52.79	52.06	51.57(0.17)	51.85(0.36)	52.74(0.8)	52.92	0.1	-6	55(3.9)	5	[7]	[39]	[-3]	88	292	CR	0.2	OpenShort	(6)	31	-25	2	20	1.7,95	48

21	Apr/14	12	52.79	52.06	51.48(0.22)	51.66(0.5)	52.32(0.93)	53.28	0.3	-6	51(8.7)	35	[9]	[47]	[17]	113	364	UT	1.3	HoldLong	(8)	36	10	24	20	2.5,100	48
22	Apr/14	11	52.79	52.06	51.37(0.2)	51.4(0.42)	51.84(0.88)	53.14	0.2	-6	43(10.5)	35	[8]	[43]	[38]	121	362	UT	2.1	HoldLong	(9)	34	49	61	20	2.9,98	48
23	Apr/14	10	52.79	52.06	51.27(0.11)	51.18(0.29)	51.39(0.55)	52.45	-0.2	-6	32(5.8)	15	[4]	[27]	[29]	83	260	UT	2.3	OpenLong	(4)	21	37	47	20	2.6,68	48
24	Apr/14	9	52.79	52.06	51.21(0.05)	51.03(0.16)	51.11(0.3)	51.93	-0.6	-6	26(1.1)	15	[2]	[14]	[39]	40	167	UT	2.2	OpenLong?	(3)	12	80	30	20	1.9,42	48
25	Apr/13	15	52.96	52.11	51.18(-0.1)	50.95(-0.13)	50.96(-0.09)	50.82	-1.3	-10	25(3.8)	-50	[-4]	[-9]	[-2]	-61	9	DT	-0.4	OpenShort?	(-2)	-4	-3	-8	8	-1,14	48

26	Apr/13	14	52.96	52.11	51.23(-0.05)	51.02(-0.15)	51(0.07)	50.86	-1.3	-10	21(0.7)	-50	[-2]	[-3]	[0]	-58	1	DT	-0.4	OpenShort	(-4)	3	-1	-7	16	-1.1,20	48
27	Apr/13	13	52.96	52.11	51.25(-0.05)	51.1(-0.19)	50.96(-0.05)	50.87	-1.3	-10	21(0.6)	-50	[-2]	[-8]	[-3]	-50	-32	DT	-0.3	OpenShort	(-2)	-2	-14	3	14	-1.1,28	48
28	Apr/13	12	52.96	52.11	51.28(-0.02)	51.2(-0.18)	50.98(0.05)	51.06	-1.2	-10	20(-0.1)	-50	[-1]	[-4]	[2]	-36	-5	DP	0.2	OpenShort	(-2)	2	-8	22	14	-0.7,32	48
29	Apr/13	11	52.96	52.11	51.29(-0.04)	51.2(-0)	50.95(0.02)	51.18	-1.1	-10	20(-0.1)	-50	[-2]	[-2]	[5]	-36	29	DP	0.7	OpenShort	(-1)	1	9	15	-12	-0.3,22	48
30	Apr/13	10	52.96	52.11	51.31(-0.05)	51.29(-0.02)	50.94(-0.17)	51.05	-1.2	-10	20(0.3)	-50	[-2]	[-10]	[7]	-58	-42	DP	0.3	OpenShort	(-2)	-7	29	3	-20	-0.8,12	48

31	Apr/13	9	52.96	52.11	51.33(-0.09)	51.3(-0.07)	51.03(-0.39)	50.65	-1.4	-10	20(2.3)	-50	[-4]	[-20]	[-18]	-101	-138	DT	-1.2	HoldShort?	(-4)	-15	-24	-23	-20	-2.1,2	48
32	Apr/12	15	53.32	52.42	51.38(-0.02)	51.33(-0.04)	51.23(-0.35)	50.98	-1.2	-11	18(-0.1)	-50	[-1]	[-18]	[-7]	-80	-150	DT	-0.9	HoldShort?	(-2)	-14	5	-31	-20	-1.4,5	46
33	Apr/12	14	53.32	52.42	51.39(-0.14)	51.35(-0.08)	51.41(-0.44)	50.91	-1.3	-11	18(-1.7)	-50	[-5]	[-23]	[-14]	-66	-60	DT	-1.5	OpenShort	(-2)	-17	-14	-35	-20	-1.4,19	46
34	Apr/12	13	53.32	52.42	51.46(-0.13)	51.39(-0.05)	51.64(-0.01)	51.11	-1.2	-11	20(-2.3)	-50	[-5]	[-6]	[-15]	-33	66	DT	-1.4	OpenShort	(-4)	-0	-27	-21	-20	-0.9,40	46
35	Apr/12	12	53.32	52.42	51.53(-0.09)	51.42(-0.04)	51.64(0.14)	51.49	-1	-11	22(-1.7)	-50	[-4]	[1]	[-2]	13	123	RG	-0.4	Wait	(-4)	5	-12	1	17	-0.1,65	46

36	Apr/12	11	53.32	52.42	51.58(-0.06)	51.44(0.05)	51.57(0.25)	51.66	-0.9	-11	24(-1.5)	-50	[-2]	[7]	[2]	38	147	UR	0.2	SmallShort	(-3)	10	-16	34	16	0.2,83	46
37	Apr/12	10	53.32	52.42	51.61(-0.05)	51.41(0.11)	51.44(0.29)	51.88	-0.8	-11	25(-1.7)	-45	[-2]	[10]	[5]	30	178	UR	0.9	SmallShort	(-2)	11	-11	35	20	0.6,65	46
38	Apr/12	9	53.32	52.42	51.64(-0.04)	51.35(0.12)	51.29(0.27)	52.03	-0.7	-11	27(-2.5)	-20	[-2]	[9]	[32]	10	194	UR	1.5	SmallShort?	(-1)	11	63	31	20	0.8,40	46
39	Apr/9	15	53.72	52.83	51.66(-0.15)	51.29(-0.08)	51.15(-0.08)	51.15	-1.2	-10	29(3.1)	-50	[-6]	[-8]	[2]	-64	36	DP	0	OpenShort?	(-6)	-3	2	6	2	-0.9,9	46
40	Apr/9	14	53.72	52.83	51.74(-0.14)	51.33(-0.07)	51.19(-0.25)	51.12	-1.2	-10	26(0.1)	-50	[-5]	[-15]	[1]	-75	-39	DP	-0.1	OpenShort	(-6)	-10	8	-3	-18	-1.1,3	46

41	Apr/9	13	53.72	52.83	51.81(-0.14)	51.37(-0.09)	51.32(-0.12)	51.01	-1.2	-10	26(0.5)	-50	[-5]	[-10]	[-6]	-84	-34	DT	-0.5	HoldShort	(-6)	-5	-9	-6	-20	-1.4,1	46
42	Apr/9	12	53.72	52.83	51.89(-0.13)	51.42(-0.03)	51.38(-0.07)	51.14	-1.2	-10	26(-0.1)	-50	[-5]	[-7]	[-9]	-81	-24	DT	-0.4	HoldShort	(-6)	-3	-14	-10	-20	-1.3,2	46
43	Apr/9	11	53.72	52.83	51.96(-0.14)	51.43(-0.2)	51.42(-0.02)	51.33	-1.1	-10	26(-0.5)	-50	[-5]	[-8]	[2]	-66	21	DP	-0.2	OpenShort	(-4)	-1	-2	5	20	-1.1,12	46
44	Apr/9	10	53.72	52.83	52.03(-0.15)	51.53(-0.2)	51.43(-0.08)	51.36	-1.1	-10	26(-1.3)	-50	[-6]	[-11]	[-6]	-67	3	DT	-0.1	OpenShort	(-6)	-3	-27	5	20	-1.2,13	46
45	Apr/9	9	53.72	52.83	52.11(-0.14)	51.63(-0.15)	51.47(0.1)	51.74	-0.9	-10	27(-1.2)	-50	[-5]	[-3]	[14]	-52	104	DP	0.5	OpenShort?	(-4)	4	28	10	20	-0.6,13	46

46	Apr/8	15	54.13	53.07	52.18(-0.18)	51.71(-0.19)	51.42(-0.05)	51.35	-1.1	-11	29(4.5)	-50	[-7]	[-9]	[0]	-80	14	DT	-0.1	OpenShort?	(-7)	-2	4	-1	-10	-1.3,3	42
47	Apr/8	14	54.13	53.07	52.27(-0.11)	51.81(-0.2)	51.42(0)	51.3	-1.2	-11	24(1.6)	-50	[-4]	[-7]	[-3]	-83	-76	DT	-0.3	OpenShort	(-7)	0	-6	3	-20	-1.6,7	42
48	Apr/8	13	54.13	53.07	52.33(-0.07)	51.92(-0.21)	51.45(-0.36)	51.38	-1.1	-11	23(1.6)	-50	[-3]	[-20]	[-11]	-82	-199	DT	-0.1	OpenShort	(-4)	-14	-14	-27	-20	-1.7,11	42
49	Apr/8	12	54.13	53.07	52.37(-0.05)	52.03(-0.23)	51.64(-0.3)	51.57	-1	-11	21(1.3)	-50	[-2]	[-18]	[-4]	-77	-177	DT	-0.1	OpenShort	(-2)	-11	6	-26	-14	-1.6,13	42
50	Apr/8	11	54.13	53.07	52.4(-0.08)	52.15(-0.2)	51.8(-0.38)	51.49	-1.1	-11	20(0.8)	-50	[-3]	[-21]	[-8]	-91	-186	DT	-0.6	HoldShort	(-2)	-14	0	-30	-20	-1.9,7	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI