XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $47.8100 One month high (close): $50.4300

XLE Daily Change: -0.1% Daily StdDev 1.99% XLE EMA_5_Trend: 0.23% 10Minute StdDev: $0.2561

Latest Price : $48.35(-0.1%)

Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.8) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	10	48.88	48.52	48.77(-0.13)	48.54(-0.09)	48.49(-0.04)	48.4	-0.7	-4	46(-4.8)	-50	[-7]	[-7]	[-8]	-55	50	DT	-0.3	OpenShort	(-7)	-2	-27	5	2	-1.1,23	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.52(daily_ema_10 0.25%) 48.54(hourly_sma_10 0.29%) 48.77(hourly_sma_20 0.76%) 48.88(daily_ema_20 0.99%)

2	Apr/19	9	48.88	48.52	48.83(-0.05)	48.54(0)	48.51(0.04)	48.68	-0.3	-4	51(-0.4)	-5	[-3]	[1]	[10]	-35	35	UR	0.5	SmallShort?	(-5)	2	22	9	12	-0.4,25	40
3	Apr/16	15	48.94	48.59	48.85(-0.03)	48.58(-0.05)	48.49(0.02)	48.45	-0.7	-5	51(1.4)	-10	[-2]	[-2]	[-1]	-68	-41	DT	-0.1	OpenShort?	(-3)	1	-1	-3	-4	-1.1,10	36
4	Apr/16	14	48.94	48.59	48.87(0.07)	48.6(-0.08)	48.48(-0.11)	48.46	-0.7	-5	50(-7.5)	10	[4]	[-8]	[-2]	-69	-186	DR	-0.1	OpenShort	(-2)	-6	-1	-6	-8	-1.1,9	36
5	Apr/16	13	48.94	48.59	48.84(0.07)	48.64(-0.08)	48.53(-0.13)	48.47	-0.6	-5	58(-6.3)	-5	[4]	[-9]	[-2]	-62	-191	DR	-0.1	OpenShort	(3)	-7	-3	-5	-8	-0.9,11	36

6	Apr/16	12	48.94	48.59	48.81(0.08)	48.68(-0.05)	48.59(-0.13)	48.5	-0.6	-5	64(-6.4)	-5	[4]	[-8]	[-6]	-59	-181	DR	-0.2	OpenShort	(4)	-7	-7	-15	-16	-0.7,9	36
7	Apr/16	11	48.94	48.59	48.77(0.07)	48.71(-0.1)	48.65(-0.03)	48.58	-0.5	-5	70(-4.1)	15	[4]	[-5]	[4]	-52	-125	RG	-0.1	Wait	(4)	-2	18	-14	0	-0.4,8	36
8	Apr/16	10	48.94	48.59	48.74(0.05)	48.76(-0.16)	48.67(-0.12)	48.39	-0.8	-5	74(-2.8)	-35	[3]	[-11]	[-15]	-46	-157	DR	-0.5	OpenShort	(2)	-6	-32	-17	-16	-0.6,19	36
9	Apr/16	9	48.94	48.59	48.72(0.1)	48.84(-0.14)	48.73(-0.02)	48.73	-0.3	-5	77(-4.7)	5	[5]	[-5]	[0]	-13	-115	RG	0	Wait?	(4)	-1	-3	-5	20	0,37	36
10	Apr/15	15	49	48.76	48.67(0.13)	48.91(-0.18)	48.74(-0.05)	48.76	-0.3	-4	82(-6.9)	10	[7]	[-6]	[-1]	-9	-134	DR	0	OpenShort?	(5)	-3	-4	-7	14	0.2,36	48

11	Apr/15	14	49	48.76	48.61(0.11)	49(-0.16)	48.77(0.02)	48.8	-0.3	-4	89(-2.9)	5	[5]	[-2]	[5]	6	-73	RG	0	Wait	(7)	1	15	-4	6	0.3,48	48
12	Apr/15	13	49	48.76	48.56(0.1)	49.08(-0.09)	48.76(-0.18)	48.64	-0.5	-4	92(-3.1)	-15	[5]	[-10]	[-7]	1	-136	DR	-0.2	OpenShort	(5)	-9	-6	-9	-20	0.1,48	48
13	Apr/15	12	49	48.76	48.51(0.08)	49.08(0)	48.85(-0.21)	48.71	-0.4	-4	95(-1.6)	-35	[4]	[-10]	[-8]	11	-103	DR	-0.2	OpenShort	(5)	-10	-7	-6	-20	0.3,53	48
14	Apr/15	11	49	48.76	48.47(0.06)	49.13(0.19)	48.95(-0.25)	48.79	-0.3	-4	96(0.1)	-45	[3]	[-8]	[-12]	19	-62	DR	-0.2	OpenShort	(4)	-12	-9	-12	-20	0.5,56	48
15	Apr/15	10	49	48.76	48.44(0.07)	49.03(0.2)	49.07(-0.33)	48.89	-0.2	-4	96(0.9)	-45	[4]	[-11]	[-3]	27	-75	DR	-0.3	OpenShort	(4)	-16	12	-15	-20	0.6,62	48

16	Apr/15	9	49	48.76	48.41(0.05)	48.93(0.2)	49.23(-0.35)	48.77	-0.3	-4	95(0.6)	-50	[3]	[-12]	[-19]	30	-77	DR	-0.7	OpenShort?	(3)	-17	-30	-19	-20	0.5,67	48
17	Apr/14	15	49.14	48.79	48.39(0.05)	48.83(0.23)	49.4(-0.01)	49.09	-0.1	-4	95(23.6)	-40	[3]	[5]	[-8]	54	84	CR	-0.4	HoldShort?	(4)	-1	-12	-19	-10	1,79	51
18	Apr/14	14	49.14	48.79	48.37(0.11)	48.72(0.26)	49.4(0.19)	49.22	0.1	-4	71(3)	-15	[5]	[16]	[-7]	71	115	CR	-0.3	HoldShort	(3)	9	-16	-17	14	1.3,88	51
19	Apr/14	13	49.14	48.79	48.32(0.14)	48.59(0.32)	49.31(0.64)	49.39	0.3	-4	68(5.1)	15	[7]	[40]	[-6]	88	242	CR	0.1	OpenShort	(6)	31	-29	-2	20	1.7,95	51
20	Apr/14	12	49.14	48.79	48.25(0.16)	48.43(0.45)	49(0.77)	49.7	0.6	-4	63(10.4)	45	[8]	[49]	[13]	110	335	UT	1.2	HoldLong	(8)	37	8	18	20	2.4,100	51

21	Apr/14	11	49.14	48.79	48.17(0.15)	48.22(0.39)	48.63(0.76)	49.61	0.5	-4	53(13.1)	40	[7]	[47]	[35]	123	341	UT	2	HoldLong	(8)	37	48	55	20	2.9,100	51
22	Apr/14	10	49.14	48.79	48.1(0.09)	48.04(0.29)	48.26(0.48)	49.1	-0	-4	40(7.7)	30	[4]	[31]	[27]	94	243	UT	2.2	OpenLong	(5)	23	35	45	20	2.7,76	51
23	Apr/14	9	49.14	48.79	48.06(0.04)	47.9(0.18)	48.03(0.31)	48.73	-0.4	-4	32(3.2)	15	[2]	[19]	[40]	57	179	UT	2.3	OpenLong?	(3)	15	85	33	20	2.2,52	51
24	Apr/13	15	49.24	48.8	48.04(-0.1)	47.81(-0.07)	47.88(0.02)	47.85	-1.3	-8	29(-1)	-50	[-5]	[-4]	[1]	-41	71	DP	-0.1	OpenShort?	(-3)	1	0	-2	17	-0.7,27	53
25	Apr/13	14	49.24	48.8	48.09(-0.07)	47.84(-0.09)	47.87(0.14)	47.85	-1.3	-8	30(-0.8)	-40	[-3]	[2]	[4]	-41	61	UR	-0.1	SmallShort	(-5)	7	6	2	15	-0.8,29	53

26	Apr/13	13	49.24	48.8	48.12(-0.07)	47.88(-0.12)	47.8(-0.01)	47.79	-1.4	-8	30(0.4)	-50	[-3]	[-6]	[-2]	-42	2	DT	-0	OpenShort	(-4)	-1	-14	9	10	-1,33	53
27	Apr/13	12	49.24	48.8	48.16(-0.03)	47.94(-0.15)	47.81(0.09)	47.94	-1.2	-8	30(0)	-25	[-1]	[-2]	[6]	-35	4	DP	0.4	OpenShort	(-3)	4	-3	24	20	-0.7,33	53
28	Apr/13	11	49.24	48.8	48.18(-0.05)	48.01(-0.06)	47.77(0.05)	47.97	-1.2	-8	30(-0.3)	-30	[-2]	[-2]	[9]	-47	25	DP	0.6	OpenShort	(-2)	2	17	15	6	-0.7,21	53
29	Apr/13	10	49.24	48.8	48.2(-0.07)	48.04(-0.07)	47.75(-0.14)	47.8	-1.3	-8	30(1.1)	-40	[-3]	[-11]	[9]	-70	-43	DP	0.2	OpenShort	(-4)	-7	27	11	-19	-1.2,10	53
30	Apr/13	9	49.24	48.8	48.23(-0.08)	48.07(-0.12)	47.82(-0.29)	47.52	-1.6	-8	29(4.4)	-50	[-4]	[-20]	[-15]	-106	-143	DT	-1	HoldShort?	(-4)	-14	-28	-8	-20	-2.3,2	53

31	Apr/12	15	49.48	49	48.27(-0.03)	48.13(-0.06)	47.96(-0.24)	47.81	-1.3	-9	25(5.8)	-50	[-1]	[-16]	[-3]	-91	-133	DT	-0.6	OpenShort?	(-2)	-12	6	-14	-20	-1.7,2	48
32	Apr/12	14	49.48	49	48.29(-0.14)	48.16(-0.12)	48.07(-0.4)	47.75	-1.3	-9	19(-2.7)	-50	[-7]	[-26]	[-11]	-102	-69	DT	-1.3	CloseShort	(-3)	-19	-12	-27	-20	-2.2,3	48
33	Apr/12	13	49.48	49	48.36(-0.14)	48.22(-0.1)	48.26(-0.14)	47.88	-1.2	-9	22(-3.4)	-50	[-7]	[-13]	[-14]	-83	8	DT	-1.4	HoldShort	(-6)	-7	-24	-23	-20	-1.7,10	48
34	Apr/12	12	49.48	49	48.43(-0.11)	48.27(-0.14)	48.26(0)	48.13	-1	-9	25(-3.3)	-50	[-5]	[-7]	[-5]	-50	55	DT	-0.6	OpenShort	(-6)	0	-11	-14	8	-0.9,23	48
35	Apr/12	11	49.48	49	48.48(-0.09)	48.34(-0.06)	48.33(0.07)	48.24	-1	-9	28(-0.9)	-50	[-4]	[-2]	[-2]	-20	61	DT	-0.2	OpenShort	(-6)	3	-12	15	-6	-0.7,48	48

36	Apr/12	10	49.48	49	48.52(-0.07)	48.34(-0)	48.3(0.11)	48.37	-0.9	-9	29(-1)	-50	[-3]	[2]	[-6]	-15	70	RG	0.2	Wait	(-3)	5	-30	21	10	-0.4,45	48
37	Apr/12	9	49.48	49	48.55(-0.05)	48.37(0.06)	48.25(0.16)	48.69	-0.6	-9	30(-1.2)	-20	[-2]	[6]	[22]	-7	123	UR	1.1	SmallShort?	(-2)	8	45	26	20	0.4,33	48
38	Apr/9	15	49.76	49.26	48.57(-0.1)	48.34(-0.06)	48.17(-0.08)	48.22	-1	-8	32(3.9)	-50	[-5]	[-8]	[3]	-65	15	DP	0.1	OpenShort?	(-4)	-4	9	4	-4	-0.9,8	44
39	Apr/9	14	49.76	49.26	48.62(-0.09)	48.37(-0.05)	48.21(-0.28)	48.13	-1.1	-8	28(0.5)	-50	[-4]	[-17]	[-2]	-78	-78	DT	-0.2	HoldShort	(-5)	-13	6	-9	-20	-1.2,2	44
40	Apr/9	13	49.76	49.26	48.66(-0.09)	48.39(-0.04)	48.35(-0.18)	48.07	-1.1	-8	27(1.2)	-50	[-4]	[-12]	[-7]	-84	-72	DT	-0.7	OpenShort	(-5)	-9	-6	-14	-20	-1.5,4	44

41	Apr/9	12	49.76	49.26	48.71(-0.08)	48.39(-0)	48.44(-0.11)	48.13	-1.1	-8	26(1.3)	-50	[-4]	[-8]	[-12]	-77	-66	DT	-0.8	OpenShort	(-5)	-5	-18	-21	-20	-1.5,11	44
42	Apr/9	11	49.76	49.26	48.75(-0.09)	48.41(-0.17)	48.49(-0.03)	48.32	-1	-8	25(0.2)	-50	[-4]	[-8]	[-1]	-50	-3	DT	-0.5	OpenShort	(-3)	-1	-6	-1	16	-1.2,30	44
43	Apr/9	10	49.76	49.26	48.79(-0.11)	48.49(-0.19)	48.5(-0.06)	48.39	-0.9	-8	24(-0.6)	-50	[-5]	[-10]	[-11]	-42	18	DT	-0.3	OpenShort	(-5)	-3	-41	5	20	-1.1,36	44
44	Apr/9	9	49.76	49.26	48.84(-0.11)	48.58(-0.11)	48.53(0.19)	48.83	-0.6	-8	25(-3.9)	-40	[-5]	[3]	[16]	-13	163	UR	0.8	SmallShort?	(-2)	9	29	17	20	-0,37	44
45	Apr/8	15	50.01	49.38	48.89(-0.13)	48.63(-0.1)	48.44(0.13)	48.53	-0.9	-9	29(0.7)	-50	[-6]	[1]	[6]	-46	99	UR	0.2	SmallShort?	(-7)	6	12	6	15	-0.8,24	45

46	Apr/8	14	50.01	49.38	48.96(-0.06)	48.68(-0.12)	48.38(0.1)	48.41	-1	-9	28(1)	-45	[-3]	[-0]	[1]	-57	-23	UR	0.1	SmallShort	(-7)	5	3	9	-12	-1.2,23	45
47	Apr/8	13	50.01	49.38	48.99(-0.07)	48.74(-0.14)	48.33(-0.32)	48.38	-1	-9	27(1.4)	-50	[-3]	[-20]	[-4]	-63	-131	DT	0.1	OpenShort	(-4)	-15	-12	12	-20	-1.4,22	45
48	Apr/8	12	50.01	49.38	49.02(-0.05)	48.81(-0.12)	48.49(-0.31)	48.5	-0.9	-9	26(1)	-50	[-2]	[-19]	[-1]	-63	-140	DT	0	OpenShort	(-3)	-15	12	-21	-12	-1.2,17	45
49	Apr/8	11	50.01	49.38	49.05(-0.08)	48.87(-0.13)	48.64(-0.38)	48.38	-1	-9	25(1.8)	-50	[-4]	[-23]	[-4]	-83	-155	DT	-0.6	OpenShort	(-3)	-18	14	-28	-20	-1.6,7	45
50	Apr/8	10	50.01	49.38	49.09(-0.13)	48.93(-0.15)	48.82(-0.32)	48.23	-1.1	-9	23(2.6)	-50	[-6]	[-21]	[-9]	-99	-128	DT	-1.6	OpenShort	(-5)	-15	6	-33	-20	-2.3,9	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI