|
|
| ^ CLXT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
CLXT Trading Signals: Hourly Price Forecast and Prediction(Calyxt, Inc)
One month low (close): $5.3500 One month high (close): $7.8100
CLXT Daily Change: -4.46% Daily StdDev 7.39% CLXT EMA_5_Trend: -1.91% 10Minute StdDev: $0
Latest Price : $5.35(-4.46%) | Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)
| CLXT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 6.14 | 5.79 | 5.46(-0.32) | 5.4(-0.15) | 5.33(0.21) | 5.37 | -1.4 | | -11 | 23(-4.7) | -50 | [-4] | [-1] | [0] | -36 | 293 | DT | 0.3 | OpenShort? | | (-4) | 3 | -2 | 15 | -19 | -0.7,32 | 40 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.92%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.4(hourly_sma_10 0.56%) 5.46(hourly_sma_20 1.68%) 5.79(daily_ema_10 7.82%) 6.14(daily_ema_20 14.34%)
|
| | | 2 | Apr/19 | 14 | 6.14 | 5.79 | 5.48(-0.4) | 5.41(-0.06) | 5.32(-0.4) | 5.38 | -1.4 | | -11 | 27(-2.8) | -50 | [-5] | [-9] | [5] | -43 | 191 | DP | 0.4 | OpenShort | | (-2) | -5 | 8 | 14 | 0 | -0.7,25 | 40 | | 3 | Apr/19 | 13 | 6.14 | 5.79 | 5.5(-0.5) | 5.41(-0.2) | 5.34(-0.95) | 5.34 | -1.5 | | -11 | 30(-0.9) | -50 | [-7] | [-18] | [2] | -63 | 36 | DP | 0 | OpenShort | | (-6) | -13 | 8 | 2 | -19 | -1,12 | 40 | | 4 | Apr/19 | 12 | 6.14 | 5.79 | 5.53(-0.4) | 5.42(-0.27) | 5.39(-0.81) | 5.3 | -1.6 | | -11 | 31(-0.2) | -50 | [-5] | [-16] | [-10] | -81 | -176 | DT | -0.5 | HoldShort | | (-6) | -11 | 10 | -15 | -20 | -1.4,4 | 40 | | 5 | Apr/19 | 11 | 6.14 | 5.79 | 5.55(-0.55) | 5.43(-0.56) | 5.43(-0.82) | 5.25 | -1.6 | | -11 | 31(0.5) | -50 | [-7] | [-19] | [-20] | -86 | -123 | DT | -1.1 | HoldShort | | (-6) | -11 | -15 | -20 | -20 | -1.8,9 | 40 | | | | |
| 6 | Apr/19 | 10 | 6.14 | 5.79 | 5.58(-0.51) | 5.46(-0.39) | 5.48(-0.32) | 5.32 | -1.5 | | -11 | 31(-0.9) | -50 | [-7] | [-11] | [-16] | -69 | 55 | DT | -1 | OpenShort | | (-4) | -4 | -36 | -3 | -20 | -1.6,21 | 40 | | 7 | Apr/19 | 9 | 6.14 | 5.79 | 5.61(-0.38) | 5.48(-0.04) | 5.5(0.27) | 5.5 | -1.2 | | -11 | 32(-1.8) | -50 | [-5] | [0] | [-4] | -36 | 343 | DT | 0 | OpenShort? | | (-4) | 4 | -18 | 12 | 0 | -0.6,29 | 40 | | 8 | Apr/16 | 15 | 6.26 | 5.89 | 5.63(-0.33) | 5.48(-0.09) | 5.49(0.72) | 5.59 | -1.1 | | -9 | 33(2.9) | -35 | [-5] | [6] | [16] | -25 | 555 | UR | 0.6 | SmallShort? | | (-4) | 10 | 16 | 19 | 20 | -0.2,30 | 34 | | 9 | Apr/16 | 14 | 6.26 | 5.89 | 5.65(-0.29) | 5.48(-0.29) | 5.45(0.28) | 5.51 | -1.2 | | -9 | 31(0) | -35 | [-3] | [-1] | [9] | -59 | 130 | DP | 0.3 | OpenShort | | (-6) | 3 | 10 | -2 | 20 | -0.8,11 | 34 | | 10 | Apr/16 | 13 | 6.26 | 5.89 | 5.67(-0.27) | 5.5(-0.35) | 5.43(-0.3) | 5.46 | -1.3 | | -9 | 31(0.7) | -50 | [-3] | [-8] | [5] | -73 | -161 | DP | 0.2 | OpenShort | | (-4) | -4 | 6 | -8 | 20 | -1.1,5 | 34 | | | | |
| 11 | Apr/16 | 12 | 6.26 | 5.89 | 5.69(-0.25) | 5.52(-0.48) | 5.45(-0.29) | 5.43 | -1.4 | | -9 | 30(-171.3) | -50 | [-3] | [-8] | [-5] | -83 | -270 | DT | -0.1 | HoldShort | | (-4) | -3 | 0 | -12 | -20 | -1.4,2 | 34 | | 12 | Apr/16 | 11 | 6.26 | 5.89 | 5.7(4.92) | 5.55(-0.74) | 5.47(-0.16) | 5.43 | -1.4 | | -9 | 201(-0.8) | 50 | [58] | [7] | [2] | -54 | -5743 | UT | -0 | OpenLong | | (-4) | -2 | 2 | -2 | 19 | -0.2,1 | 34 | | 13 | Apr/16 | 10 | 6.26 | 5.89 | 5.43(-0.52) | 5.59(-0.78) | 5.48(-0.7) | 5.42 | -1.4 | | -9 | 202(-0.9) | -50 | [-6] | [-16] | [-1] | -49 | 352 | DT | -0 | OpenShort | | (59) | -8 | -2 | -11 | 19 | -0,1 | 34 | | 14 | Apr/16 | 9 | 6.26 | 5.89 | 5.46(-0.49) | 5.63(-0.71) | 5.52(-0.67) | 5.43 | -1.4 | | -9 | 203(-0.3) | -50 | [-6] | [-15] | [-23] | -47 | 285 | DT | -0.1 | OpenShort? | | (-6) | -8 | -18 | -20 | -20 | -0,3 | 34 | | 15 | Apr/15 | 15 | 6.36 | 5.96 | 5.49(-0.23) | 5.67(-0.53) | 5.56(-0.58) | 5.52 | -1.3 | | -9 | 203(15.1) | -50 | [-3] | [-12] | [-9] | -47 | 140 | DT | -0 | OpenShort? | | (-6) | -7 | -2 | -21 | -20 | 0,3 | 29 | | | | |
| 16 | Apr/15 | 14 | 6.36 | 5.96 | 5.5(-0.28) | 5.7(-0.62) | 5.59(-0.67) | 5.53 | -1.3 | | -9 | 188(-0.1) | -50 | [-3] | [-14] | [-8] | -17 | 177 | DT | -0 | OpenShort | | (-2) | -8 | 6 | -22 | -20 | 0,33 | 29 | | 17 | Apr/15 | 13 | 6.36 | 5.96 | 5.52(-0.12) | 5.74(-0.71) | 5.63(-1.29) | 5.5 | -1.3 | | -9 | 188(-0.2) | -50 | [-1] | [-21] | [-25] | 13 | -257 | DT | -0.1 | OpenShort | | (-4) | -15 | -24 | -12 | -20 | -0,63 | 29 | | 18 | Apr/15 | 12 | 6.36 | 5.96 | 5.53(-0.1) | 5.78(-0.56) | 5.7(-0.86) | 5.62 | -1.1 | | -9 | 188(-0.3) | -50 | [-1] | [-15] | [-7] | 16 | 43 | DT | -0.1 | OpenShort | | (0) | -10 | -2 | -11 | -20 | 0.1,63 | 29 | | 19 | Apr/15 | 11 | 6.36 | 5.96 | 5.54(-0.16) | 5.81(-0.46) | 5.75(-0.57) | 5.63 | -1.1 | | -9 | 189(-0.2) | -50 | [-2] | [-11] | [-16] | 48 | 188 | DT | -0.1 | OpenShort | | (-2) | -7 | -12 | -2 | -20 | 0.1,95 | 29 | | 20 | Apr/15 | 10 | 6.36 | 5.96 | 5.55(-0.1) | 5.84(-0.19) | 5.78(-0.49) | 5.69 | -1 | | -9 | 189(-0.1) | -50 | [-1] | [-8] | [-11] | 49 | 232 | DT | -0.1 | OpenShort | | (-2) | -6 | -2 | -1 | -20 | 0.1,96 | 29 | | | | |
| 21 | Apr/15 | 9 | 6.36 | 5.96 | 5.56(-0.01) | 5.85(-0.2) | 5.81(-0.57) | 5.7 | -1 | | -9 | 189(0) | -50 | [-0] | [-9] | [-20] | 50 | 105 | DT | -0.1 | OpenShort? | | (-2) | -7 | -34 | -1 | -20 | 0.1,97 | 29 | | 22 | Apr/14 | 15 | 6.48 | 6.01 | 5.56(0.15) | 5.86(11.11) | 5.84(-0.32) | 5.88 | -0.8 | | -8 | 189(15.6) | -50 | [2] | [61] | [-137] | 55 | 344 | CR | 0 | HoldShort? | | (2) | -4 | 6 | 1 | -20 | 0.3,97 | 31 | | 23 | Apr/14 | 14 | 6.48 | 6.01 | 5.55(-0.1) | 5.27(-0.23) | 5.86(-0.28) | 5.85 | -0.9 | | -8 | 173(-0.1) | -10 | [-1] | [-5] | [58] | 52 | 567 | DP | -0 | OpenShort | | (0) | -3 | 11 | -1 | 20 | 0.2,97 | 31 | | 24 | Apr/14 | 13 | 6.48 | 6.01 | 5.56(-0.03) | 5.28(-0.44) | 5.88(-0.19) | 5.79 | -1 | | -8 | 173(-0.2) | -5 | [-0] | [-5] | [46] | 52 | 392 | RG | -0.1 | Wait | | (0) | -2 | -6 | -2 | 20 | 0.2,97 | 31 | | 25 | Apr/14 | 12 | 6.48 | 6.01 | 5.56(-0.13) | 5.3(-0.09) | 5.89(-0.07) | 5.82 | -0.9 | | -8 | 174(-0.4) | -10 | [-2] | [-2] | [43] | 53 | 588 | DP | -0.1 | OpenShort | | (-2) | -1 | -11 | -1 | 20 | 0.2,98 | 31 | | | | |
| 26 | Apr/14 | 11 | 6.48 | 6.01 | 5.57(-0.11) | 5.3(0.08) | 5.89(0.17) | 5.88 | -0.8 | | -8 | 174(-0.5) | -10 | [-1] | [1] | [55] | 54 | 714 | UR | -0 | SmallShort | | (0) | 2 | -13 | 1 | 20 | 0.2,99 | 31 | | 27 | Apr/14 | 10 | 6.48 | 6.01 | 5.58(-0.06) | 5.3(0.51) | 5.88(25.39) | 5.95 | -0.7 | | -8 | 175(-0.1) | -10 | [-1] | [286] | [61] | 57 | 7165 | UR | 0.1 | SmallShort | | (-2) | 284 | 2 | 12 | 20 | 0.3,99 | 31 | | 28 | Apr/14 | 9 | 6.48 | 6.01 | 5.58(-0.15) | 5.27(0.23) | 4.69(0.03) | 5.94 | -0.8 | | -8 | 175(0.1) | -15 | [-2] | [1] | [87] | 56 | 813 | UR | 1 | SmallShort? | | (-2) | 0 | 13 | 16 | 20 | 0.3,98 | 31 | | 29 | Apr/13 | 15 | 6.56 | 6.03 | 5.59(0.03) | 5.26(-0.01) | 4.69(-0.53) | 5.87 | -0.9 | | -9 | 175(4.4) | -10 | [0] | [-7] | [87] | 52 | 337 | RG | 0.9 | SmallShort? | | (0) | -6 | 8 | 56 | 20 | 0.2,97 | 26 | | 30 | Apr/13 | 14 | 6.56 | 6.03 | 5.59(-0.13) | 5.26(0.01) | 4.72(0.1) | 5.83 | -1 | | -9 | 170(-0.4) | -15 | [-2] | [0] | [82] | 20 | 593 | UR | 0.9 | SmallShort | | (-2) | 1 | 4 | 2 | 20 | 0.2,65 | 26 | | | | |
| 31 | Apr/13 | 13 | 6.56 | 6.03 | 5.6(-0.19) | 5.26(0.02) | 4.72(0.17) | 5.81 | -1 | | -9 | 171(-0.4) | -20 | [-2] | [1] | [INF] | 7 | 615 | UR | 0.9 | SmallShort | | (-2) | 2 | INF | -2 | 20 | 0.2,52 | 26 | | 32 | Apr/13 | 12 | 6.56 | 6.03 | 5.61(-5.15) | 5.26(-9.77) | 4.71(-19.58) | 0 | -8.9 | | -9 | 171(154.9) | -50 | [-58] | [-288] | [-707] | -115 | -9747 | DT | -3.7 | HoldShort | | (-60) | -219 | -1104 | -22 | -20 | -4.4,45 | 26 | | 33 | Apr/13 | 11 | 6.56 | 6.03 | 5.91(-0.18) | 5.83(0.03) | 5.86(0.55) | 5.93 | -0.9 | | -9 | 16(-0.1) | -40 | [-2] | [5] | [8] | 13 | 347 | UR | 0.6 | SmallShort | | (0) | 6 | -13 | 25 | 20 | 0.2,58 | 26 | | 34 | Apr/13 | 10 | 6.56 | 6.03 | 5.92(0.03) | 5.83(0.17) | 5.83(0.42) | 6 | -0.8 | | -9 | 16(0.2) | 5 | [0] | [5] | [31] | 13 | 222 | RG | 1.4 | SmallShort | | (-2) | 5 | 32 | 28 | 20 | 0.7,45 | 26 | | 35 | Apr/13 | 9 | 6.56 | 6.03 | 5.92(-0.02) | 5.82(-0.16) | 5.81(0.11) | 5.83 | -1 | | -9 | 16(0.2) | -35 | [-0] | [-0] | [10] | -49 | -105 | UR | 0.2 | SmallShort? | | (0) | 1 | 8 | 0 | 20 | -0.8,21 | 26 | | | | |
| 36 | Apr/12 | 15 | 6.65 | 6.03 | 5.92(-0.14) | 5.83(-0.46) | 5.8(-0.11) | 5.79 | -1.1 | | -11 | 16(0.5) | -50 | [-2] | [-6] | [7] | -62 | -102 | DP | -0.1 | OpenShort? | | (-2) | -1 | 13 | -11 | 20 | -1.1,16 | 23 | | 37 | Apr/12 | 14 | 6.65 | 6.03 | 5.93(-0.08) | 5.86(-0.57) | 5.81(0.12) | 5.72 | -1.2 | | -11 | 15(1.1) | -50 | [-1] | [-3] | [-11] | -70 | -241 | DT | -0.8 | OpenShort | | (-2) | 1 | -13 | -4 | -20 | -1.8,25 | 23 | | 38 | Apr/12 | 13 | 6.65 | 6.03 | 5.93(-0.15) | 5.89(-0.48) | 5.8(-0.5) | 5.79 | -1.1 | | -11 | 14(0.7) | -50 | [-2] | [-10] | [-10] | -50 | -213 | DT | -0.1 | OpenShort | | (0) | -6 | -19 | 5 | -20 | -1.3,33 | 23 | | 39 | Apr/12 | 12 | 6.65 | 6.03 | 5.94(0.01) | 5.92(0.05) | 5.83(-0.07) | 5.89 | -1 | | -11 | 13(0) | -40 | [0] | [-2] | [8] | -28 | -107 | RG | 0.6 | Wait | | (0) | -1 | 11 | 23 | 0 | -0.5,35 | 23 | | 40 | Apr/12 | 11 | 6.65 | 6.03 | 5.94(-0.06) | 5.92(-0.26) | 5.83(-0.43) | 5.83 | -1.1 | | -11 | 13(0.4) | -50 | [-1] | [-8] | [-2] | -59 | -236 | DT | 0 | OpenShort | | (-2) | -5 | 4 | -8 | -17 | -1.1,19 | 23 | | | | |
| 41 | Apr/12 | 10 | 6.65 | 6.03 | 5.94(-0.13) | 5.94(-0.36) | 5.86(-0.8) | 5.81 | -1.1 | | -11 | 13(0.6) | -50 | [-2] | [-13] | [-8] | -65 | -284 | DT | -0.5 | OpenShort | | (0) | -9 | 19 | -17 | -20 | -1.3,18 | 23 | | 42 | Apr/12 | 9 | 6.65 | 6.03 | 5.95(-0.16) | 5.96(-0.65) | 5.91(-1.24) | 5.71 | -1.3 | | -11 | 12(2.3) | -50 | [-2] | [-19] | [-33] | -96 | -554 | DT | -2.2 | OpenShort? | | (-2) | -14 | -39 | -37 | -20 | -2.6,19 | 23 | | 43 | Apr/9 | 15 | 6.76 | 6.09 | 5.96(0.01) | 6(-0.2) | 5.98(-0.46) | 5.92 | -1.1 | | -12 | 10(0.2) | -50 | [0] | [-8] | [-7] | -36 | -197 | DR | -0.8 | OpenShort? | | (0) | -5 | 0 | -35 | -17 | -0.5,27 | 21 | | 44 | Apr/9 | 14 | 6.76 | 6.09 | 5.96(-0.08) | 6.01(-0.11) | 6.01(0.18) | 5.92 | -1.1 | | -12 | 10(-0.1) | -50 | [-1] | [-0] | [-12] | -13 | 57 | DT | -1.2 | OpenShort | | (0) | 2 | -2 | -21 | -20 | -0.5,50 | 21 | | 45 | Apr/9 | 13 | 6.76 | 6.09 | 5.96(-0.18) | 6.02(0.12) | 6(-0.25) | 5.93 | -1.1 | | -12 | 10(-0.5) | -50 | [-2] | [-4] | [-16] | 14 | 68 | DT | -0.9 | OpenShort | | (-2) | -3 | -26 | -3 | -20 | -0.4,74 | 21 | | | | |
| 46 | Apr/9 | 12 | 6.76 | 6.09 | 5.97(-0.03) | 6.01(0.16) | 6.02(0.06) | 6.07 | -0.9 | | -12 | 11(-0.6) | -40 | [-0] | [-0] | [5] | 70 | 216 | UR | 0.6 | SmallShort | | (0) | 1 | -4 | 28 | 17 | 1.2,90 | 21 | | 47 | Apr/9 | 11 | 6.76 | 6.09 | 5.97(-0.07) | 6(0.4) | 6.02(0.09) | 6.09 | -0.9 | | -12 | 11(-0.7) | -40 | [-1] | [1] | [8] | 49 | 300 | UR | 0.8 | SmallShort | | (0) | 1 | 9 | 3 | 20 | 1.4,64 | 21 | | 48 | Apr/9 | 10 | 6.76 | 6.09 | 5.97(-0.17) | 5.98(0.34) | 6.01(-0.12) | 6.04 | -0.9 | | -12 | 12(-2) | -50 | [-2] | [-2] | [6] | 24 | 265 | DP | 0.3 | OpenShort | | (0) | -1 | 30 | 8 | -20 | 0.8,54 | 21 | | 49 | Apr/9 | 9 | 6.76 | 6.09 | 5.98(-0.32) | 5.96(-0.03) | 6.02(-0.24) | 5.88 | -1.1 | | -12 | 14(-1.5) | -50 | [-4] | [-5] | [-9] | -14 | 92 | DT | -1.3 | OpenShort? | | (-4) | -3 | -24 | -5 | 0 | -0.9,59 | 21 | | 50 | Apr/8 | 15 | 6.87 | 6.17 | 6(-0.2) | 5.96(0.15) | 6.03(0.33) | 6.01 | -1.1 | | -11 | 15(-1.9) | -50 | [-2] | [3] | [0] | 41 | 301 | RG | -0.2 | Wait? | | (-2) | 4 | -11 | 14 | 17 | 0.1,88 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|