CLXT Trading Signals: Hourly Price Prediction

^ CLXT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

CLXT Trading Signals: Hourly Price Forecast and Prediction

(Calyxt, Inc)

One month low (close): $5.3500 One month high (close): $7.8100

CLXT Daily Change: -4.46% Daily StdDev 7.39% CLXT EMA_5_Trend: -1.91% 10Minute StdDev: $0

Latest Price : $5.35(-4.46%)

Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)

CLXT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.78%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	10	6.14	5.79	5.58(-0.51)	5.46(-0.39)	5.48(-0.32)	5.32	-1.5	-11	31(-0.9)	-50	[-7]	[-11]	[-16]	-69	55	DT	-1	OpenShort	(-4)	-4	-36	-3	-20	-1.6,21	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.46(hourly_sma_10 2.63%) 5.58(hourly_sma_20 4.89%) 5.79(daily_ema_10 8.83%) 6.14(daily_ema_20 15.41%)

2	Apr/19	9	6.14	5.79	5.61(-0.38)	5.48(-0.04)	5.5(0.27)	5.5	-1.2	-11	32(-1.8)	-50	[-5]	[0]	[-4]	-36	343	DT	0	OpenShort?	(-4)	4	-18	12	0	-0.6,29	40
3	Apr/16	15	6.26	5.89	5.63(-0.33)	5.48(-0.09)	5.49(0.72)	5.59	-1.1	-9	33(2.9)	-35	[-5]	[6]	[16]	-25	555	UR	0.6	SmallShort?	(-4)	10	16	19	20	-0.2,30	34
4	Apr/16	14	6.26	5.89	5.65(-0.29)	5.48(-0.29)	5.45(0.28)	5.51	-1.2	-9	31(0)	-35	[-3]	[-1]	[9]	-59	130	DP	0.3	OpenShort	(-6)	3	10	-2	20	-0.8,11	34
5	Apr/16	13	6.26	5.89	5.67(-0.27)	5.5(-0.35)	5.43(-0.3)	5.46	-1.3	-9	31(0.7)	-50	[-3]	[-8]	[5]	-73	-161	DP	0.2	OpenShort	(-4)	-4	6	-8	20	-1.1,5	34

6	Apr/16	12	6.26	5.89	5.69(-0.25)	5.52(-0.48)	5.45(-0.29)	5.43	-1.4	-9	30(-171.3)	-50	[-3]	[-8]	[-5]	-83	-270	DT	-0.1	HoldShort	(-4)	-3	0	-12	-20	-1.4,2	34
7	Apr/16	11	6.26	5.89	5.7(4.92)	5.55(-0.74)	5.47(-0.16)	5.43	-1.4	-9	201(-0.8)	50	[58]	[7]	[2]	-54	-5743	UT	-0	OpenLong	(-4)	-2	2	-2	19	-0.2,1	34
8	Apr/16	10	6.26	5.89	5.43(-0.52)	5.59(-0.78)	5.48(-0.7)	5.42	-1.4	-9	202(-0.9)	-50	[-6]	[-16]	[-1]	-49	352	DT	-0	OpenShort	(59)	-8	-2	-11	19	-0,1	34
9	Apr/16	9	6.26	5.89	5.46(-0.49)	5.63(-0.71)	5.52(-0.67)	5.43	-1.4	-9	203(-0.3)	-50	[-6]	[-15]	[-23]	-47	285	DT	-0.1	OpenShort?	(-6)	-8	-18	-20	-20	-0,3	34
10	Apr/15	15	6.36	5.96	5.49(-0.23)	5.67(-0.53)	5.56(-0.58)	5.52	-1.3	-9	203(15.1)	-50	[-3]	[-12]	[-9]	-47	140	DT	-0	OpenShort?	(-6)	-7	-2	-21	-20	0,3	29

11	Apr/15	14	6.36	5.96	5.5(-0.28)	5.7(-0.62)	5.59(-0.67)	5.53	-1.3	-9	188(-0.1)	-50	[-3]	[-14]	[-8]	-17	177	DT	-0	OpenShort	(-2)	-8	6	-22	-20	0,33	29
12	Apr/15	13	6.36	5.96	5.52(-0.12)	5.74(-0.71)	5.63(-1.29)	5.5	-1.3	-9	188(-0.2)	-50	[-1]	[-21]	[-25]	13	-257	DT	-0.1	OpenShort	(-4)	-15	-24	-12	-20	-0,63	29
13	Apr/15	12	6.36	5.96	5.53(-0.1)	5.78(-0.56)	5.7(-0.86)	5.62	-1.1	-9	188(-0.3)	-50	[-1]	[-15]	[-7]	16	43	DT	-0.1	OpenShort	(0)	-10	-2	-11	-20	0.1,63	29
14	Apr/15	11	6.36	5.96	5.54(-0.16)	5.81(-0.46)	5.75(-0.57)	5.63	-1.1	-9	189(-0.2)	-50	[-2]	[-11]	[-16]	48	188	DT	-0.1	OpenShort	(-2)	-7	-12	-2	-20	0.1,95	29
15	Apr/15	10	6.36	5.96	5.55(-0.1)	5.84(-0.19)	5.78(-0.49)	5.69	-1	-9	189(-0.1)	-50	[-1]	[-8]	[-11]	49	232	DT	-0.1	OpenShort	(-2)	-6	-2	-1	-20	0.1,96	29

16	Apr/15	9	6.36	5.96	5.56(-0.01)	5.85(-0.2)	5.81(-0.57)	5.7	-1	-9	189(0)	-50	[-0]	[-9]	[-20]	50	105	DT	-0.1	OpenShort?	(-2)	-7	-34	-1	-20	0.1,97	29
17	Apr/14	15	6.48	6.01	5.56(0.15)	5.86(11.11)	5.84(-0.32)	5.88	-0.8	-8	189(15.6)	-50	[2]	[61]	[-137]	55	344	CR	0	HoldShort?	(2)	-4	6	1	-20	0.3,97	31
18	Apr/14	14	6.48	6.01	5.55(-0.1)	5.27(-0.23)	5.86(-0.28)	5.85	-0.9	-8	173(-0.1)	-10	[-1]	[-5]	[58]	52	567	DP	-0	OpenShort	(0)	-3	11	-1	20	0.2,97	31
19	Apr/14	13	6.48	6.01	5.56(-0.03)	5.28(-0.44)	5.88(-0.19)	5.79	-1	-8	173(-0.2)	-5	[-0]	[-5]	[46]	52	392	RG	-0.1	Wait	(0)	-2	-6	-2	20	0.2,97	31
20	Apr/14	12	6.48	6.01	5.56(-0.13)	5.3(-0.09)	5.89(-0.07)	5.82	-0.9	-8	174(-0.4)	-10	[-2]	[-2]	[43]	53	588	DP	-0.1	OpenShort	(-2)	-1	-11	-1	20	0.2,98	31

21	Apr/14	11	6.48	6.01	5.57(-0.11)	5.3(0.08)	5.89(0.17)	5.88	-0.8	-8	174(-0.5)	-10	[-1]	[1]	[55]	54	714	UR	-0	SmallShort	(0)	2	-13	1	20	0.2,99	31
22	Apr/14	10	6.48	6.01	5.58(-0.06)	5.3(0.51)	5.88(25.39)	5.95	-0.7	-8	175(-0.1)	-10	[-1]	[286]	[61]	57	7165	UR	0.1	SmallShort	(-2)	284	2	12	20	0.3,99	31
23	Apr/14	9	6.48	6.01	5.58(-0.15)	5.27(0.23)	4.69(0.03)	5.94	-0.8	-8	175(0.1)	-15	[-2]	[1]	[87]	56	813	UR	1	SmallShort?	(-2)	0	13	16	20	0.3,98	31
24	Apr/13	15	6.56	6.03	5.59(0.03)	5.26(-0.01)	4.69(-0.53)	5.87	-0.9	-9	175(4.4)	-10	[0]	[-7]	[87]	52	337	RG	0.9	SmallShort?	(0)	-6	8	56	20	0.2,97	26
25	Apr/13	14	6.56	6.03	5.59(-0.13)	5.26(0.01)	4.72(0.1)	5.83	-1	-9	170(-0.4)	-15	[-2]	[0]	[82]	20	593	UR	0.9	SmallShort	(-2)	1	4	2	20	0.2,65	26

26	Apr/13	13	6.56	6.03	5.6(-0.19)	5.26(0.02)	4.72(0.17)	5.81	-1	-9	171(-0.4)	-20	[-2]	[1]	[INF]	7	615	UR	0.9	SmallShort	(-2)	2	INF	-2	20	0.2,52	26
27	Apr/13	12	6.56	6.03	5.61(-5.15)	5.26(-9.77)	4.71(-19.58)	0	-8.9	-9	171(154.9)	-50	[-58]	[-288]	[-707]	-115	-9747	DT	-3.7	HoldShort	(-60)	-219	-1104	-22	-20	-4.4,45	26
28	Apr/13	11	6.56	6.03	5.91(-0.18)	5.83(0.03)	5.86(0.55)	5.93	-0.9	-9	16(-0.1)	-40	[-2]	[5]	[8]	13	347	UR	0.6	SmallShort	(0)	6	-13	25	20	0.2,58	26
29	Apr/13	10	6.56	6.03	5.92(0.03)	5.83(0.17)	5.83(0.42)	6	-0.8	-9	16(0.2)	5	[0]	[5]	[31]	13	222	RG	1.4	SmallShort	(-2)	5	32	28	20	0.7,45	26
30	Apr/13	9	6.56	6.03	5.92(-0.02)	5.82(-0.16)	5.81(0.11)	5.83	-1	-9	16(0.2)	-35	[-0]	[-0]	[10]	-49	-105	UR	0.2	SmallShort?	(0)	1	8	0	20	-0.8,21	26

31	Apr/12	15	6.65	6.03	5.92(-0.14)	5.83(-0.46)	5.8(-0.11)	5.79	-1.1	-11	16(0.5)	-50	[-2]	[-6]	[7]	-62	-102	DP	-0.1	OpenShort?	(-2)	-1	13	-11	20	-1.1,16	23
32	Apr/12	14	6.65	6.03	5.93(-0.08)	5.86(-0.57)	5.81(0.12)	5.72	-1.2	-11	15(1.1)	-50	[-1]	[-3]	[-11]	-70	-241	DT	-0.8	OpenShort	(-2)	1	-13	-4	-20	-1.8,25	23
33	Apr/12	13	6.65	6.03	5.93(-0.15)	5.89(-0.48)	5.8(-0.5)	5.79	-1.1	-11	14(0.7)	-50	[-2]	[-10]	[-10]	-50	-213	DT	-0.1	OpenShort	(0)	-6	-19	5	-20	-1.3,33	23
34	Apr/12	12	6.65	6.03	5.94(0.01)	5.92(0.05)	5.83(-0.07)	5.89	-1	-11	13(0)	-40	[0]	[-2]	[8]	-28	-107	RG	0.6	Wait	(0)	-1	11	23	0	-0.5,35	23
35	Apr/12	11	6.65	6.03	5.94(-0.06)	5.92(-0.26)	5.83(-0.43)	5.83	-1.1	-11	13(0.4)	-50	[-1]	[-8]	[-2]	-59	-236	DT	0	OpenShort	(-2)	-5	4	-8	-17	-1.1,19	23

36	Apr/12	10	6.65	6.03	5.94(-0.13)	5.94(-0.36)	5.86(-0.8)	5.81	-1.1	-11	13(0.6)	-50	[-2]	[-13]	[-8]	-65	-284	DT	-0.5	OpenShort	(0)	-9	19	-17	-20	-1.3,18	23
37	Apr/12	9	6.65	6.03	5.95(-0.16)	5.96(-0.65)	5.91(-1.24)	5.71	-1.3	-11	12(2.3)	-50	[-2]	[-19]	[-33]	-96	-554	DT	-2.2	OpenShort?	(-2)	-14	-39	-37	-20	-2.6,19	23
38	Apr/9	15	6.76	6.09	5.96(0.01)	6(-0.2)	5.98(-0.46)	5.92	-1.1	-12	10(0.2)	-50	[0]	[-8]	[-7]	-36	-197	DR	-0.8	OpenShort?	(0)	-5	0	-35	-17	-0.5,27	21
39	Apr/9	14	6.76	6.09	5.96(-0.08)	6.01(-0.11)	6.01(0.18)	5.92	-1.1	-12	10(-0.1)	-50	[-1]	[-0]	[-12]	-13	57	DT	-1.2	OpenShort	(0)	2	-2	-21	-20	-0.5,50	21
40	Apr/9	13	6.76	6.09	5.96(-0.18)	6.02(0.12)	6(-0.25)	5.93	-1.1	-12	10(-0.5)	-50	[-2]	[-4]	[-16]	14	68	DT	-0.9	OpenShort	(-2)	-3	-26	-3	-20	-0.4,74	21

41	Apr/9	12	6.76	6.09	5.97(-0.03)	6.01(0.16)	6.02(0.06)	6.07	-0.9	-12	11(-0.6)	-40	[-0]	[-0]	[5]	70	216	UR	0.6	SmallShort	(0)	1	-4	28	17	1.2,90	21
42	Apr/9	11	6.76	6.09	5.97(-0.07)	6(0.4)	6.02(0.09)	6.09	-0.9	-12	11(-0.7)	-40	[-1]	[1]	[8]	49	300	UR	0.8	SmallShort	(0)	1	9	3	20	1.4,64	21
43	Apr/9	10	6.76	6.09	5.97(-0.17)	5.98(0.34)	6.01(-0.12)	6.04	-0.9	-12	12(-2)	-50	[-2]	[-2]	[3]	24	265	DP	0.3	OpenShort	(0)	-1	30	-8	-20	0.8,54	21
44	Apr/9	9	6.76	6.09	5.98(-0.32)	5.96(-0.03)	6.02(-0.24)	5.88	-1.1	-12	14(-1.5)	-50	[-4]	[-5]	[-10]	-14	92	DT	-1.3	OpenShort?	(-4)	-3	-24	-14	0	-0.9,59	21
45	Apr/8	15	6.87	6.17	6(-0.2)	5.96(0.15)	6.03(0.33)	6.01	-1.1	-11	15(-1.9)	-50	[-2]	[3]	[0]	41	301	RG	-0.2	Wait?	(-2)	4	-11	15	17	0.1,88	25

46	Apr/8	14	6.87	6.17	6.01(-0.27)	5.95(0.26)	6.01(0.43)	6.07	-1	-11	17(-1.8)	-50	[-3]	[4]	[6]	48	480	UR	0.4	SmallShort	(-2)	5	-2	29	17	0.4,88	25
47	Apr/8	13	6.87	6.17	6.03(-0.15)	5.93(0.17)	5.98(0.71)	6.08	-1	-11	19(-0.8)	-25	[-2]	[7]	[17]	27	415	UR	0.6	SmallShort	(-2)	8	6	30	20	0.3,69	25
48	Apr/8	12	6.87	6.17	6.04(-0.15)	5.92(0.23)	5.94(0.64)	6.05	-1	-11	20(-0.9)	-30	[-2]	[7]	[15]	-4	337	UR	0.7	SmallShort	(-4)	7	17	-1	20	0.1,44	25
49	Apr/8	11	6.87	6.17	6.05(-0.24)	5.91(-0.05)	5.9(0.19)	5.96	-1.1	-11	21(-0.8)	-50	[-3]	[-0]	[9]	-40	140	UR	0.4	SmallShort	(-2)	2	13	-13	20	-0.5,23	25
50	Apr/8	10	6.87	6.17	6.06(-0.43)	5.91(-0.32)	5.89(-0.04)	5.89	-1.2	-11	22(0.2)	-50	[-5]	[-5]	[-1]	-64	146	DT	0	OpenShort	(-4)	-0	-9	-21	20	-1,11	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI