Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 19, 2021



VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $39.2400      One month high (close): $51.0800

VXX Daily Change: 3.67%   Daily StdDev 4.6%   VXX EMA_5_Trend: 0.02%   10Minute StdDev: $0.1717

Latest Price :  $40.68(3.67%)

Wed. Apr 21, 2021($0.3)   Tue. Apr 20, 2021($0.2)   Mon. Apr 19, 2021($0.2)   Fri. Apr 16, 2021($0.1)   Thu. Apr 15, 2021($0.1)   Wed. Apr 14, 2021($0.1)   Tue. Apr 13, 2021($0.1)   Mon. Apr 12, 2021($0.1)  

VXX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: -0.9

Sample size 37   Avg positive next hour return: 1.11%(57%)   Avg negative next hour return: -0.39%(43%)
     Mon. Apr. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1914   43.82  40.91  10(-0.03 10(0.41 10.19(0.810.29-9.5    -154(0.1)-15[-1][20][13]95539UR0.6SmallShort    (2)17617201.9,9718

Daily Trend: %
Up Forces:
Down Forces: 10(hourly_sma_20 -2.82%)  
Support Levels: 10(weak_hourly_sma_10 -2.82%)  
Resistance Levels: 40.91(daily_ema_10 297.57%)   43.82(daily_ema_20 325.85%)  
 
2Apr/1913   43.82  40.91  10(0.03 9.96(0.31 10.11(0.8610.26-9.5    -154(0.2)-5[1][21][14]90456RG1SmallShort    (0)19-833201.7,9718
3Apr/1912   43.82  40.91  10(0.14 9.93(0.32 10.02(1.0510.3-9.5    -154(0.5)15[3][25][37]93432UT1.9HoldLong    (2)233848202.1,9018
4Apr/1911   43.82  40.91  9.99(0.02 9.9(0.15 9.92(0.6810.11-9.5    -154(-0.1)0[0][15][26]43281RG1.5SmallShort    (0)152539200.9,7018
5Apr/1910   43.82  40.91  9.99(-0.08 9.89(-0.04 9.85(0.359.99-9.6    -154(-0.2)-25[-2][5][20]-9176UR1.1SmallShort    (-2)82130200,4118
 
6Apr/199   43.82  40.91  10(-0.11 9.89(-0.24 9.82(0.119.89-9.6    -154(0)-45[-2][-2][10]-5237DP0.5OpenShort?    (-2)2121620-0.8,1818
7Apr/1615   44.32  41.13  10.01(-0.15 9.91(-0.27 9.81(-0.249.83-9.1    -184(0.3)-50[-3][-12][4]-75-82DP0.1OpenShort?    (-4)-51511-20-1.3,817
8Apr/1614   44.32  41.13  10.02(-0.2 9.94(-0.24 9.83(-0.529.76-9.2    -184(0.4)-50[-4][-18][-9]-98-182DT-0.5HoldShort    (-4)-11-83-20-1.9,017
9Apr/1613   44.32  41.13  10.04(-0.13 9.96(-0.22 9.88(-0.389.8-9.2    -183(0.4)-50[-3][-14][-7]-100-206DT-0.7CloseShort    (-2)-80-4-20-2,017
10Apr/1612   44.32  41.13  10.05(-0.17 9.98(-0.25 9.92(-0.539.8-9.2    -183(0.4)-50[-4][-18][-13]-108-211DT-1.1CloseShort    (-4)-12-12-13-20-2.3,017
 
11Apr/1611   44.32  41.13  10.07(-0.11 10(-0.46 9.97(-0.489.86-9.1    -182(0.4)-50[-2][-19][-8]-108-220DT-1.2CloseShort    (-2)-11-20-1210-2.4,217
12Apr/1610   44.32  41.13  10.08(-0.12 10.05(-0.16 10.02(-0.199.96-9.1    -182(0)-50[-3][-9][-7]-88-42DT-0.8HoldShort    (-2)-4-8-19-10-1.6,217
13Apr/169   44.32  41.13  10.09(-0.1 10.07(-0.03 10.04(-0.0610-9.1    -182(0.1)-50[-2][-5][-6]-683DT-0.5OpenShort?    (-2)-14-11-20-1.2,1217
14Apr/1515   45  41.62  10.1(-0.05 10.07(-0.2 10.05(0.039.98-8.8    -182(0.3)-50[-1][-5][-8]-71-56DT-1OpenShort?    (0)1-18-5-10-1.7,2215
15Apr/1514   45  41.62  10.1(-0.13 10.09(-0.11 10.05(0.1310.07-8.7    -182(-0.2)-50[-3][-2][5]-32141DP0.3OpenShort    (-2)3-21320-0.5,3115
 
16Apr/1513   45  41.62  10.11(-0.15 10.1(-0.08 10.04(-0.3510.08-8.7    -182(-0.3)-50[-3][-12][2]-3439DP0.6OpenShort    (0)-849-10-0.4,2615
17Apr/1512   45  41.62  10.13(-0.1 10.11(-0.03 10.08(-0.1210.06-8.7    -182(-0.3)-50[-2][-6][-4]-558DT-0.2OpenShort    (-4)-36-6-20-0.8,1515
18Apr/1511   45  41.62  10.14(-0.17 10.11(-0.07 10.09(-0.110.03-8.7    -182(-0.3)-50[-4][-7][-1]-7246DT-0.6OpenShort    (-4)-210-280-1.1,615
19Apr/1510   45  41.62  10.16(-0.22 10.12(-0.03 10.1(-0.339.98-8.8    -183(-0.3)-50[-5][-12][-14]-60-33DT-1.1OpenShort    (-4)-7-8-11-20-1.7,3315
20Apr/159   45  41.62  10.18(-0.25 10.12(-0.09 10.13(-0.3510.02-8.7    -183(-0.3)-50[-5][-13][-20]-3611DT-0.9OpenShort?    (-4)-8-506-20-1.3,4715
 
21Apr/1415   45.53  42.18  10.21(-0.03 10.13(0.14 10.17(0.2810.27-8.9    -173(-0.2)-25[-1][5][16]13168UR0.8SmallShort?    (-2)62416200.5,5015
22Apr/1414   45.53  42.18  10.21(-0.06 10.12(0.01 10.14(0.0710.15-9    -174(0)-40[-1][-1][10]-2823DP0.1OpenShort    (-4)216220-0.4,3215
23Apr/1413   45.53  42.18  10.22(-0.06 10.12(-0.06 10.13(-0.0410.07-9    -174(0.1)-50[-1][-4][-6]-53-96DT-0.4OpenShort    (0)-1-16-0-10-1.1,2515
24Apr/1412   45.53  42.18  10.23(-0.08 10.13(0.1 10.13(0.1710.15-9    -173(-0.1)-50[-2][2][1]-3447UR0.1SmallShort    (-2)4-61110-0.6,3115
25Apr/1411   45.53  42.18  10.24(-0.1 10.12(-0.06 10.11(0.1810.18-8.9    -174(-0.1)-45[-2][0][9]-3396UR0.5SmallShort    (-2)461620-0.4,2715
 
26Apr/1410   45.53  42.18  10.25(-0.14 10.13(-0.12 10.09(0.0110.15-9    -174(-0.1)-50[-3][-4][8]-5252DP0.4OpenShort    (-4)081320-0.7,1615
27Apr/149   45.53  42.18  10.26(-0.2 10.14(-0.27 10.09(-0.1410.11-9    -174(0)-50[-4][-9][5]-6726DP0.1OpenShort?    (-2)-36520-1,815
28Apr/1315   46.09  42.63  10.28(-0.16 10.17(-0.27 10.1(-0.1710.08-8.8    -194(0.3)-50[-4][-11][4]-82-63DP-0.1OpenShort?    (-4)-48-420-1.4,312
29Apr/1314   46.09  42.63  10.3(-0.08 10.2(-0.4 10.12(-0.0610.04-8.8    -193(0.3)-50[-2][-10][-7]-91-181DT-0.6HoldShort    (-4)-1-8-6-20-1.8,412
30Apr/1313   46.09  42.63  10.31(-0.08 10.24(-0.41 10.13(-0.2910.08-8.8    -193(0.2)-50[-2][-15][-7]-83-215DT-0.4HoldShort    (-2)-6-121-20-1.8,1212
 
31Apr/1312   46.09  42.63  10.32(-0.06 10.28(-0.29 10.16(-0.3510.14-8.8    -193(0.2)-50[-1][-15][-3]-71-200DT-0.2OpenShort    (-2)-8-810-20-1.5,1712
32Apr/1311   46.09  42.63  10.33(-0.03 10.31(-0.03 10.2(-0.310.18-8.8    -193(0.1)-50[-1][-10][-4]-73-194DT-0.2OpenShort    (0)-76-7-20-1.4,1212
33Apr/1310   46.09  42.63  10.33(-0.15 10.31(-0.16 10.23(-0.4610.15-8.8    -193(0.2)-50[-3][-16][-9]-85-131DT-0.8HoldShort    (-2)-1012-22-20-1.7,812
34Apr/139   46.09  42.63  10.35(-0.09 10.33(-0.26 10.28(-0.7210.09-8.8    -192(0.5)-50[-2][-22][-24]-102-343DT-2CloseShort?    (-4)-16-32-39-20-2.7,1612
35Apr/1215   46.7  43.37  10.36(-0.06 10.36(-0.14 10.36(-0.4310.25-9    -192(0.1)-50[-1][-14][-11]-52-159DT-1.4OpenShort?    (-2)-9-14-29-19-1.4,3327
 
36Apr/1214   46.7  43.37  10.37(-0.04 10.37(-0.15 10.4(-0.2310.32-9    -192(-0.1)-50[-1][-10][-8]-19-69DT-1.1OpenShort    (0)-5-8-28-10-0.7,4927
37Apr/1213   46.7  43.37  10.37(-0.13 10.39(-0.05 10.42(0.2310.36-9    -192(-0.1)-50[-3][1][-3]16191RG-0.8SmallLong    (0)5-4-5-10-0.1,6827
38Apr/1212   46.7  43.37  10.38(-0.16 10.39(-0.06 10.4(0.2310.38-9    -192(-0.5)-50[-4][0][-4]34235DT-0.2OpenShort    (-2)5-191700,8427
39Apr/1211   46.7  43.37  10.4(-0.07 10.4(0.22 10.38(0.2110.48-8.9    -193(-0.4)-45[-2][3][9]64212UR1SmallShort    (-2)5-247190.8,9427
40Apr/1210   46.7  43.37  10.41(-0.03 10.38(0.25 10.36(0.1510.49-8.9    -193(-0.2)-35[-1][3][12]30154UR1.1SmallShort    (-2)31428200.7,6227
 
41Apr/129   46.7  43.37  10.41(-0.13 10.35(0.08 10.34(-0.0710.42-9    -193(-0.2)-45[-3][-5][15]-17127DP0.6OpenShort?    (-2)-2422100.1,3127
42Apr/915   47.45  44  10.42(-0.28 10.34(-0.13 10.35(-0.4210.21-8.8    -193(0)-50[-6][-16][-14]-77-14DT-1.1HoldShort?    (-4)-9-14-20-20-1.6,1323
43Apr/914   47.45  44  10.45(-0.24 10.35(-0.14 10.39(-0.2410.28-8.8    -193(-0.3)-50[-5][-12][-10]-5426DT-0.8OpenShort    (-6)-5-22-10-10-1.2,2623
44Apr/913   47.45  44  10.48(-0.13 10.36(-0.03 10.42(0.2410.39-8.8    -194(-0.2)-50[-3][0][-1]-24111DT-0.2OpenShort    (-4)5-650-0.6,4123
45Apr/912   47.45  44  10.49(-0.2 10.36(0.02 10.4(0.3510.42-8.8    -194(-0.3)-50[-4][3][2]-18233UR0.1SmallShort    (-4)8-21410-0.4,4223
 
46Apr/911   47.45  44  10.51(-0.15 10.36(-0.03 10.36(0.2310.43-8.8    -194(-0.1)-50[-3][0][10]-25135UR0.4SmallShort    (-2)5-42120-0.5,3823
47Apr/910   47.45  44  10.53(-0.06 10.36(-0.12 10.34(0.2510.45-8.8    -194(0)-35[-1][0][11]-3852UR0.6SmallShort    (-4)5122020-0.5,2523
48Apr/99   47.45  44  10.54(-0.08 10.37(-0.27 10.31(-0.0310.39-8.8    -194(0)-50[-2][-8][11]-59-62DP0.4OpenShort?    (-2)-122-2020-0.8,1123
49Apr/815   48.22  44.76  10.55(-0.16 10.4(-0.36 10.31(-0.210.28-8.6    -194(0.4)-50[-3][-13][-2]-87-148DT-0.2HoldShort?    (-4)-44-2920-1.5,120
50Apr/814   48.22  44.76  10.57(-0.21 10.44(-0.31 10.33(-0.2210.26-8.6    -194(0.2)-50[-5][-13][-15]-98-129DT-0.4HoldShort    (-4)-5-6-33-20-1.9,020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA