CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $11.0950 One month high (close): $15.9500

CLNE Daily Change: 5.78% Daily StdDev 7.87% CLNE EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $11.81(5.78%)

Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.9

Sample size 19 Avg positive next hour return: 1.69%(42%) Avg negative next hour return: -10.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	11	12.88	12.1	11.59(0.26)	11.72(1.42)	12.34(2.62)	12.77	-0.1	-9	59(2.9)	-5	[3]	[41]	[20]	80	1439	RG	0.6	Wait	(4)	33	-35	40	20	1.7,87	45
Daily Trend: % Up Forces: Down Forces: 12.1(daily_ema_10 -5.25%) Support Levels: 11.72(weak_hourly_sma_10 -8.22%) 11.59(weak_hourly_sma_20 -9.24%) Resistance Levels: 12.88(daily_ema_20 0.86%)

2	Apr/19	10	12.88	12.1	11.56(0.41)	11.56(1.79)	12.02(3.47)	13.15	0.2	-9	56(7)	5	[5]	[55]	[43]	82	1866	RG	1.7	SmallShort	(4)	44	-25	45	20	2.4,72	45
3	Apr/19	9	12.88	12.1	11.51(0.56)	11.36(2.16)	11.62(4.05)	13.43	0.5	-9	49(13.4)	15	[7]	[65]	[157]	79	2155	UT	3.1	OpenLong?	(7)	52	238	44	20	3.2,49	45
4	Apr/16	15	13.05	12.27	11.45(-0.31)	11.12(0.07)	11.17(0.25)	11.2	-1.4	-10	36(2.5)	-50	[-4]	[-0]	[4]	-40	173	UR	0.1	SmallShort?	(-5)	3	5	8	9	-0.6,25	37
5	Apr/16	14	13.05	12.27	11.49(-0.17)	11.11(-0.11)	11.14(0.29)	11.15	-1.5	-10	33(0.5)	-50	[-2]	[-0]	[2]	-53	-40	UR	0	SmallShort	(-4)	4	-4	-3	20	-0.8,17	37

6	Apr/16	13	13.05	12.27	11.51(-0.15)	11.12(-0.27)	11.11(0.21)	11.19	-1.5	-10	33(0.5)	-25	[-2]	[-2]	[12]	-53	-63	DP	0.2	OpenShort	(-3)	3	9	-2	20	-0.8,17	37
7	Apr/16	12	13.05	12.27	11.53(-0.13)	11.15(-0.42)	11.09(-0.07)	11.11	-1.5	-10	32(-162.3)	-50	[-2]	[-7]	[2]	-63	-234	DP	0	OpenShort	(-2)	-1	-8	-5	20	-1,12	37
8	Apr/16	11	13.05	12.27	11.54(5.05)	11.2(-0.51)	11.1(0.24)	11.18	-1.5	-10	195(0.1)	50	[64]	[13]	[11]	-45	-5633	UT	0	OpenLong	(-2)	3	11	1	20	-0.1,8	37
9	Apr/16	10	13.05	12.27	10.99(0.01)	11.26(-0.68)	11.07(-0.1)	11.08	-1.5	-10	195(0)	-50	[0]	[-8]	[4]	-47	47	RG	0	Wait	(64)	-1	11	-11	20	0,3	37
10	Apr/16	9	13.05	12.27	10.99(-0.02)	11.34(-0.95)	11.08(-0.51)	10.98	-1.6	-10	195(-0.1)	-50	[-0]	[-15]	[-7]	-47	-119	DT	-0	OpenShort?	(-1)	-7	-12	-19	0	-0,3	37

11	Apr/15	15	13.22	12.59	10.99(-0.11)	11.45(-0.98)	11.14(-0.66)	11.09	-1.7	-9	195(-9.6)	-50	[-1]	[-17]	[-6]	-47	32	DT	-0	OpenShort?	(0)	-8	-8	-20	0	0,3	35
12	Apr/15	14	13.22	12.59	10.99(0)	11.56(-0.93)	11.21(-0.77)	11.16	-1.7	-9	204(0)	-50	[0]	[-18]	[-8]	-15	-51	DR	-0	OpenShort	(-1)	-10	11	-21	-20	0.1,33	35
13	Apr/15	13	13.22	12.59	11(-0.06)	11.67(-0.86)	11.3(-1.23)	11.06	-1.8	-9	204(-0.1)	-50	[-1]	[-24]	[-16]	11	-209	DT	-0.1	OpenShort	(0)	-16	-6	-13	-20	0,61	35
14	Apr/15	12	13.22	12.59	11.01(-0.08)	11.77(-0.75)	11.44(-1.33)	11.12	-1.7	-9	204(-0.1)	-50	[-1]	[-24]	[-26]	12	-168	DT	-0.1	OpenShort	(0)	-17	-15	-13	-20	0,62	35
15	Apr/15	11	13.22	12.59	11.02(-0.09)	11.86(-0.31)	11.59(-1.46)	11.26	-1.6	-9	205(-0.2)	-50	[-1]	[-23]	[-34]	47	-73	DT	-0.1	OpenShort	(-1)	-19	-22	-3	-20	0.1,94	35

16	Apr/15	10	13.22	12.59	11.03(-0.01)	11.9(-0.04)	11.76(-1.28)	11.47	-1.4	-9	205(-0.2)	-50	[-0]	[-19]	[-20]	50	65	DT	-0.1	OpenShort	(0)	-16	-11	-2	-20	0.2,95	35
17	Apr/15	9	13.22	12.59	11.03(-0.08)	11.9(0.06)	11.91(-1.08)	11.58	-1.3	-9	205(-0.4)	-50	[-1]	[-16]	[-25]	51	299	DT	-0.1	OpenShort?	(1)	-14	-20	-3	-20	0.2,96	35
18	Apr/14	15	13.42	12.86	11.04(-0.08)	11.89(10.97)	12.04(-0.5)	11.78	-1.4	-7	205(-7.8)	-50	[-1]	[61]	[-144]	55	619	RG	-0.1	Wait?	(0)	-6	-10	-3	-20	0.3,97	44
19	Apr/14	14	13.42	12.86	11.05(-0.18)	10.71(0.65)	12.1(-0.2)	11.88	-1.3	-7	213(-0.8)	-20	[-2]	[-0]	[30]	57	892	UR	-0.1	SmallShort	(-1)	-3	-22	-1	20	0.3,99	44
20	Apr/14	13	13.42	12.86	11.07(-0.12)	10.64(0.99)	12.12(0.73)	12.1	-1.1	-7	214(-0.7)	-20	[-2]	[14]	[44]	60	1248	UR	-0	SmallShort	(-1)	9	-13	1	20	0.4,100	44

21	Apr/14	12	13.42	12.86	11.08(-0.16)	10.54(0.94)	12.03(1.12)	12.23	-1	-7	215(-0.8)	-20	[-2]	[18]	[67]	63	1509	UR	0.1	SmallShort	(0)	14	2	3	20	0.5,100	44
22	Apr/14	11	13.42	12.86	11.1(-0.16)	10.44(1.05)	11.9(1.32)	12.21	-1	-7	215(-1)	-20	[-2]	[21]	[74]	60	1519	UR	0.1	SmallShort	(-2)	17	12	4	20	0.4,100	44
23	Apr/14	10	13.42	12.86	11.12(-0.27)	10.33(0.85)	11.75(25.97)	12.09	-1.1	-7	216(-1.3)	-25	[-3]	[333]	[88]	58	8051	UR	0.1	SmallShort	(-3)	330	9	14	20	0.4,98	44
24	Apr/14	9	13.42	12.86	11.15(-0.33)	10.24(0.61)	9.33(1.89)	12	-1.2	-7	218(-1.3)	-30	[-4]	[25]	[106]	54	1614	UR	1	SmallShort?	(-4)	24	37	24	20	0.3,96	44
25	Apr/13	15	13.58	13.01	11.19(-0.47)	10.18(0.17)	9.16(1.33)	11.64	-1.7	-7	219(-8.5)	-30	[-6]	[15]	[109]	49	1254	UR	1	SmallShort?	(-5)	17	9	68	20	0.2,94	40

26	Apr/13	14	13.58	13.01	11.24(-0.75)	10.16(0.01)	9.04(0.6)	11.55	-1.8	-7	228(-2.4)	-45	[-10]	[4]	[114]	15	1235	UR	1	SmallShort	(-7)	8	9	30	20	0.1,62	40
27	Apr/13	13	13.58	13.01	11.33(-0.69)	10.16(-0.24)	8.99(0.81)	11.46	-1.8	-7	230(-2)	-30	[-9]	[5]	[INF]	-17	1055	UR	0.9	SmallShort	(-10)	10	INF	23	20	0,33	40
28	Apr/13	12	13.58	13.01	11.41(-5.4)	10.18(-10.58)	8.92(-20.05)	0	-11.8	-7	232(166.4)	-50	[-68]	[-340]	[-738]	-156	-9590	DT	-3.3	HoldShort	(-69)	-254	-1195	-25	-20	-4.3,2	40
29	Apr/13	11	13.58	13.01	12.06(-0.83)	11.38(-1.03)	11.16(-0.35)	11.15	-2.1	-7	66(0.3)	-50	[-11]	[-15]	[8]	-75	37	DP	-0	OpenShort	(-10)	-4	11	6	20	-1.2,5	40
30	Apr/13	10	13.58	13.01	12.16(-0.85)	11.5(-1.12)	11.2(-0.76)	11.05	-2.2	-7	65(2.3)	-50	[-11]	[-21]	[-9]	-85	-207	DT	-0.2	OpenShort	(-11)	-10	-24	3	-18	-1.5,3	40

31	Apr/13	9	13.58	13.01	12.26(-0.75)	11.63(-1.05)	11.29(-0.36)	11.28	-2	-7	63(1.2)	-50	[-10]	[-15]	[10]	-82	-97	DP	-0	OpenShort?	(-10)	-5	18	4	20	-1.4,3	40
32	Apr/12	15	13.77	13.15	12.35(-0.85)	11.75(-1.3)	11.33(-1.05)	11.11	-2.4	-8	62(0.1)	-50	[-11]	[-26]	[-14]	-93	-372	DT	-0.3	HoldShort?	(-10)	-13	-10	2	-20	-1.7,0	27
33	Apr/12	14	13.77	13.15	12.46(-0.9)	11.9(-1.3)	11.45(-1.38)	11.2	-2.3	-8	62(1.9)	-50	[-11]	[-31]	[-16]	-95	-424	DT	-0.4	OpenShort	(-10)	-18	-16	3	-20	-1.8,0	27
34	Apr/12	13	13.77	13.15	12.57(-0.96)	12.06(-1.11)	11.61(-1.58)	11.35	-2.2	-8	60(2.9)	-50	[-12]	[-32]	[-19]	-95	-367	DT	-0.4	OpenShort	(-11)	-20	-14	3	-20	-1.8,0	27
35	Apr/12	12	13.77	13.15	12.69(-0.84)	12.19(-1.08)	11.8(-1.47)	11.48	-2	-8	57(4.2)	-50	[-11]	[-30]	[-17]	-98	-448	DT	-0.5	OpenShort	(-11)	-19	-3	1	-20	-1.9,0	27

36	Apr/12	11	13.77	13.15	12.8(-0.75)	12.32(-1.38)	11.98(-1.62)	11.51	-2	-8	53(5.1)	-50	[-10]	[-34]	[-24]	-105	-642	DT	-0.8	HoldShort	(-10)	-21	-20	-4	-20	-2.2,0	27
37	Apr/12	10	13.77	13.15	12.9(-0.7)	12.49(-1.14)	12.18(-1.45)	11.71	-1.8	-8	48(4)	-50	[-9]	[-30]	[-24]	-105	-560	DT	-0.9	HoldShort	(-8)	-18	-29	-4	-20	-2.2,0	27
38	Apr/12	9	13.77	13.15	12.99(-0.69)	12.63(-0.86)	12.36(-1.15)	12	-1.6	-8	44(2.5)	-50	[-9]	[-24]	[-25]	-100	-333	DT	-0.7	HoldShort?	(-7)	-15	-28	-2	-20	-2,0	27
39	Apr/9	15	13.97	13.38	13.08(-0.6)	12.74(-0.65)	12.5(-0.74)	12.29	-1.8	-6	41(-5.5)	-50	[-8]	[-17]	[-13]	-93	-157	DT	-0.5	HoldShort?	(-7)	-9	-9	-1	-20	-1.7,0	35
40	Apr/9	14	13.97	13.38	13.16(-0.55)	12.82(-0.6)	12.59(-0.64)	12.38	-1.7	-6	47(1.5)	-50	[-7]	[-15]	[-16]	-93	-163	DT	-0.5	OpenShort	(-7)	-8	-12	-1	-20	-1.7,0	35

41	Apr/9	13	13.97	13.38	13.23(-0.55)	12.9(-0.39)	12.67(-1.07)	12.51	-1.5	-6	45(1.6)	-50	[-7]	[-19]	[-11]	-93	-230	DT	-0.4	OpenShort	(-6)	-14	-10	-1	-20	-1.7,0	35
42	Apr/9	12	13.97	13.38	13.3(-0.49)	12.95(-0.44)	12.81(-0.76)	12.62	-1.4	-6	43(1.4)	-50	[-6]	[-15]	[-10]	-90	-183	DT	-0.5	OpenShort	(-6)	-10	-9	0	-20	-1.6,0	35
43	Apr/9	11	13.97	13.38	13.37(-0.42)	13.01(-0.61)	12.91(-0.51)	12.72	-1.3	-6	42(1.6)	-50	[-5]	[-13]	[-3]	-90	-172	DT	-0.5	OpenShort	(-5)	-7	-1	-7	-20	-1.6,0	35
44	Apr/9	10	13.97	13.38	13.43(-0.41)	13.09(-0.74)	12.98(-0.57)	12.73	-1.3	-6	40(2.4)	-50	[-5]	[-15]	[-4]	-89	-227	DT	-0.6	OpenShort	(-5)	-7	-4	-3	-20	-1.8,6	35
45	Apr/9	9	13.97	13.38	13.49(-0.39)	13.19(-0.61)	13.05(-0.56)	12.77	-1.3	-6	38(3.4)	-50	[-5]	[-14]	[-22]	-91	-262	DT	-0.8	OpenShort?	(-5)	-7	-38	-0	-20	-2,9	35

46	Apr/8	15	14.05	13.52	13.54(-0.26)	13.27(-0.23)	13.12(0.19)	13.19	-1	-4	35(-1.5)	-20	[-3]	[-0]	[4]	-69	74	UR	0.2	SmallShort?	(-4)	2	6	7	15	-1.1,9	45
47	Apr/8	14	14.05	13.52	13.58(-0.12)	13.3(-0.36)	13.1(-0.05)	13.13	-1	-4	36(1.7)	-15	[-2]	[-3]	[1]	-79	-213	DP	0.1	OpenShort	(-4)	-1	6	6	-20	-1.4,6	45
48	Apr/8	13	14.05	13.52	13.6(-0.14)	13.35(-0.53)	13.11(-0.72)	13.06	-1.1	-4	34(2.3)	-30	[-2]	[-13]	[-8]	-90	-442	DT	-0.2	OpenShort	(-3)	-9	-6	-30	-15	-1.8,5	45
49	Apr/8	12	14.05	13.52	13.62(-0.1)	13.42(-0.55)	13.2(-0.91)	13.12	-1	-4	32(2.2)	-30	[-1]	[-16]	[-10]	-90	-504	DT	-0.3	OpenShort	(-2)	-12	1	-30	-20	-1.8,5	45
50	Apr/8	11	14.05	13.52	13.63(-0.16)	13.49(-0.58)	13.32(-0.73)	13.11	-1.1	-4	30(2.8)	-30	[-2]	[-14]	[-8]	-98	-405	DT	-0.8	OpenShort	(-1)	-9	6	-33	-20	-2,2	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI