Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 19, 2021



VRTX Trading Signals: Hourly Price Forecast and Prediction

(Vertex Pharmaceuticals Inc)


One month low (close): $210.9000      One month high (close): $221.1700

VRTX Daily Change: -0.31%   Daily StdDev 1.71%   VRTX EMA_5_Trend: 0.4%   10Minute StdDev: $0.9682

Latest Price :  $218.68(-0.31%)

Wed. Apr 21, 2021($1)   Tue. Apr 20, 2021($0.9)   Mon. Apr 19, 2021($0.8)   Fri. Apr 16, 2021($0.8)   Thu. Apr 15, 2021($1.7)   Wed. Apr 14, 2021($1.4)   Tue. Apr 13, 2021($1.4)   Mon. Apr 12, 2021($0.8)  

VRTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.3

Sample size 48   Avg positive next hour return: 0.23%(44%)   Avg negative next hour return: -0.22%(56%)
     Mon. Apr. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1913   215.15  216.07  220.47(0.05)  220.12(-0.07)  220.03(-0.08) 219.361.5    338(-6.5)35[3][-5][0]-68-125RG-0.6Wait    (2)-517-29-10-1,752



Daily Trend: %
Up Forces: 220.47(hourly_sma_20 0.51%)   
Down Forces: 
Support Levels: 216.07(daily_ema_10 -1.5%)   215.15(daily_ema_20 -1.92%)   
Resistance Levels: 220.12(weak_hourly_sma_10 0.35%)   


 
2Apr/1912   215.15  216.07  220.37(0.02)  220.28(-0.16)  220.2(-0.13) 218.691.3    345(-3)10[1][-11][-15]-72-137DR-1.2OpenShort    (2)-8-20-42-18-1.3,1152
3Apr/1911   215.15  216.07  220.32(0.03)  220.62(-0.09)  220.49(-0.04) 219.471.5    348(-2.4)10[2][-4][-12]-22-84DR-0.8OpenShort    (3)-2-29-6-14-0.6,4352
4Apr/1910   215.15  216.07  220.25(0.04)  220.83(-0.04)  220.58(0.04) 220.642    350(-1.1)10[2][3][-10]20-11CR0HoldShort    (3)2-33330.3,6252
5Apr/199   215.15  216.07  220.16(0.06)  220.93(0.05)  220.49(0.13) 221.982.4    351(1.7)45[4][11][18]5451UT1OpenLong?    (4)84313201.3,7152
 


6Apr/1615   214.96  215.66  220.02(0.06)  220.93(0)  220.21(-0.07) 220.212    349(-6.1)30[4][-2][-3]-5-73DR0OpenShort?    (1)-41-11-170.1,4359
7Apr/1614   214.96  215.66  219.88(0.1)  220.81(-0.05)  220.37(-0.17) 220.161.9    356(-9.6)40[6][-8][-1]12-141DR-0.1OpenShort    (3)-107-13-100.2,5759
8Apr/1613   214.96  215.66  219.66(0.11)  220.92(-0.07)  220.75(-0.15) 219.91.8    365(-9.8)35[6][-8][-6]14-146DR-0.5OpenShort    (5)-9-7-12-170.1,6159
9Apr/1612   214.96  215.66  219.41(0.11)  221.07(-0.02)  221.07(-0.14) 220.181.9    375(-7.4)20[6][-6][-7]29-113DR-0.4OpenShort    (7)-8-11-9-200.4,6959
10Apr/1611   214.96  215.66  219.16(5.3)  221.1(0.13)  221.37(-0.02) 220.622.1    382(-1694.6)50[305][80][-7]50-5540CR-0.3HoldShort    (7)-1-9-1-200.7,8259
 


11Apr/1610   214.96  215.66  208.13(0.11)  220.82(0.17)  221.42(0.08) 220.992.2    31777(1.9)20[6][13][-12]49524CR-0HoldShort    (305)5-27-2-200.3,9159
12Apr/169   214.96  215.66  207.9(0.13)  220.45(0.2)  221.25(0.07) 222.082.6    31775(2.5)50[8][13][6]57560UT0OpenLong?    (8)4141100.3,9959
13Apr/1515   214.68  215  207.63(0.09)  220.01(0.15)  221.09(0.01) 221.512.7    31773(-140.5)25[5][8][0]54576UT0OpenLong?    (7)1-41150.3,9663
14Apr/1514   214.68  215  207.45(0.19)  219.68(0.13)  221.07(0.1) 221.662.8    31913(3.4)50[11][14][9]55507UT0OpenLong    (5)620-1200.3,9763
15Apr/1513   214.68  215  207.06(0.18)  219.39(0.08)  220.84(0.28) 220.842.5    31910(3.2)50[10][22][8]55556UT0OpenLong    (10)1617-1200.3,9763
 


16Apr/1512   214.68  215  206.68(0.16)  219.22(0.12)  220.22(0.26) 220.162.2    31906(2.9)40[9][22][-9]51551CR-0HoldShort    (9)15-27-250.3,9363
17Apr/1511   214.68  215  206.36(0.18)  218.95(0.25)  219.65(0.33) 221.272.6    31904(3.6)50[10][30][0]58619UT0OpenLong    (11)19-40180.3,10063
18Apr/1510   214.68  215  205.99(0.2)  218.39(0.29)  218.93(0.3) 221.442.7    31900(4)50[11][30][11]58618UT0.1OpenLong    (10)17230200.3,10063
19Apr/159   214.68  215  205.58(0.2)  217.76(0.25)  218.29(0.16) 220.492.3    31896(3.8)50[11][20][26]57562UT0OpenLong?    (10)969-0200.3,9963
20Apr/1415   214.43  214.33  205.18(0.14)  217.22(11.14)  217.94(-0.13) 217.731.6    01892(-370.1)50[8][312][-134]57428CR-0HoldShort?    (8)-710-0-200.3,9961
 


21Apr/1414   214.43  214.33  204.9(0.1)  195.44(0.04)  218.23(-0.01) 217.321.4    02262(2.2)50[6][3][46]57501UT-0OpenLong    (7)-1-9-0200.3,9961
22Apr/1413   214.43  214.33  204.69(0.12)  195.36(0.06)  218.26(0.18) 217.671.6    02260(2.6)50[7][14][48]58551UT-0OpenLong    (7)10-140200.3,10061
23Apr/1412   214.43  214.33  204.45(0.15)  195.25(0.02)  217.86(0.29) 218.221.8    02257(3.4)50[9][20][54]58589UT0OpenLong    (8)17-140200.3,10061
24Apr/1411   214.43  214.33  204.15(0.18)  195.22(0.25)  217.23(0.34) 218.782.1    02254(4.2)50[10][30][57]58621UT0OpenLong    (9)20-90200.3,10061
25Apr/1410   214.43  214.33  203.78(0.2)  194.73(0.3)  216.49(25.39) 219.152.3    02250(4.8)50[12][1471][83]587251UT0.1OpenLong    (11)14594211200.3,10061
 


26Apr/149   214.43  214.33  203.38(0.18)  194.15(0.2)  172.66(0.12) 217.481.5    02245(3.9)50[10][16][89]57532UT1OpenLong?    (9)74613200.3,9961
27Apr/1315   214.49  213.88  203.02(0.13)  193.76(0.09)  172.45(-0.11) 215.670.5    -22241(171.9)50[8][-2][89]57453RG0.9SmallShort?    (8)-61555200.3,9953
28Apr/1314   214.49  213.88  202.75(0.11)  193.59(0.09)  172.63(-0.33) 215.060.3    -22069(2.2)50[6][-15][77]24406RG0.9SmallShort    (7)-19-1-18200.3,6653
29Apr/1313   214.49  213.88  202.53(0.12)  193.41(0.14)  173.2(0.14) 215.10.3    -22067(2.4)50[7][14][84]17530UT0.9OpenLong    (6)80-25200.3,5953
30Apr/1312   214.49  213.88  202.29(-4.96)  193.13(-9.9)  172.96(-19.79) 0-95.3    -22065(1971)-50[-285][-1493][-2155]-107-9985DT-3.7HoldShort    (-283)-1137-5435-77-20-4.4,5353
 


31Apr/1311   214.49  213.88  212.85(0.1)  214.35(0.15)  215.63(0.26) 216.430.9    -294(7.1)15[6][20][2]79133UT0.4OpenLong    (7)15-30201.7,8653
32Apr/1310   214.49  213.88  212.63(0.1)  214.02(0.18)  215.07(0.25) 216.570.9    -287(9.9)5[6][21][-6]93151CR0.8OpenShort    (6)14-349202,9353
33Apr/139   214.49  213.88  212.41(0.11)  213.64(0.27)  214.54(0.43) 217.921.5    -277(23.8)50[6][34][43]125258UT2HoldLong?    (8)2510216203.2,9553
34Apr/1215   214.65  213.91  212.17(-0.03)  213.07(0.11)  213.62(0.15) 213.89-0.3    -153(0.2)-25[-2][11][5]78152UR0.2SmallShort?    (1)914141.4,9342
35Apr/1214   214.65  213.91  212.23(0.02)  212.83(0.1)  213.31(0.11) 213.35-0.5    -153(1)-10[1][10][-2]6659CR0HoldShort    (-3)6-87-50.9,9342
 


36Apr/1213   214.65  213.91  212.18(0.01)  212.61(0.16)  213.07(0.05) 213.65-0.4    -152(1.1)-20[1][8][1]7672RG0.4Wait    (2)3-72201.1,9842
37Apr/1212   214.65  213.91  212.15(0.02)  212.27(0.17)  212.96(0.1) 213.9-0.3    -151(1.7)0[1][11][10]7686RG0.7Wait    (1)61523171.4,9142
38Apr/1211   214.65  213.91  212.11(-0.02)  211.92(0.13)  212.75(0.1) 213.31-0.5    -149(-2.2)0[-1][9][12]45106UR0.5SmallShort    (0)62513201,7042
39Apr/1210   214.65  213.91  212.15(-0.09)  211.65(0.1)  212.53(0.08) 212.34-0.9    -151(-10.6)-20[-5][6][3]9128UR-0.1SmallShort    (-3)54720.1,5642
40Apr/129   214.65  213.91  212.34(-0.13)  211.44(0.04)  212.36(0.1) 212.17-1    -162(-14.8)-50[-8][5][-5]6154RG-0.1Wait?    (-5)6-241315-0.1,5842
 


41Apr/915   214.65  213.83  212.61(-0.09)  211.35(0.05)  212.15(0.27) 213.11-0.6    -276(-8.2)-15[-5][16][10]7187UR0.5SmallShort?    (-6)16721200.3,4948
42Apr/914   214.65  213.83  212.79(-0.07)  211.24(0.03)  211.58(0.24) 212.83-0.7    -285(-3.6)0[-4][14][12]-12136UR0.6SmallShort    (-5)141618200,3848
43Apr/913   214.65  213.83  212.94(-0.09)  211.18(-0.04)  211.08(0.15) 212.22-1    -288(-3.6)5[-5][6][13]-32104UR0.5SmallShort    (-4)9201720-0.3,2648
44Apr/912   214.65  213.83  213.13(-0.1)  211.26(-0.18)  210.76(0.11) 211.45-1.3    -292(-1.8)0[-6][-0][8]-5554UR0.3SmallShort    (-6)681120-0.7,1348
45Apr/911   214.65  213.83  213.35(-0.11)  211.64(-0.05)  210.53(-0.01) 211.15-1.4    -294(-0.4)-10[-6][-4][8]-6714DP0.3OpenShort    (-7)-1227-6-0.9,648
 


46Apr/910   214.65  213.83  213.59(-0.12)  211.75(-0.13)  210.55(-0.17) 210.28-1.7    -294(4.2)-35[-7][-15][-1]-84-67DT-0.1OpenShort    (-8)-10-15-20-1.4,148
47Apr/99   214.65  213.83  213.84(-0.08)  212.03(-0.13)  210.9(-0.18) 210.32-1.7    -290(6)-25[-5][-15][-4]-89-123DT-0.3OpenShort?    (-7)-10-82-20-1.6,148
48Apr/815   214.76  213.72  214.01(-0.09)  212.31(-0.17)  211.28(-0.23) 210.61-1.7    -384(5.7)-40[-5][-20][-4]-89-127DT-0.3OpenShort?    (-4)-138-30-19-1.6,146
49Apr/814   214.76  213.72  214.19(-0.09)  212.66(-0.27)  211.76(-0.46) 210.29-1.8    -378(8.8)-50[-5][-36][-16]-100-208DT-0.8HoldShort    (-5)-26-25-33-20-2,046
50Apr/813   214.76  213.72  214.39(-0.06)  213.24(-0.29)  212.75(-0.09) 211.27-1.4    -369(5.8)-40[-3][-15][-12]-95-111DT-0.9OpenShort    (-4)-5-19-32-4-1.8,046
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA