Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 19, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $230.4400      One month high (close): $256.7600

SMH Daily Change: -2.86%   Daily StdDev 2.4%   SMH EMA_5_Trend: -0.64%   10Minute StdDev: $3.2479

Latest Price :  $245.15(-2.86%)

Wed. Apr 21, 2021($2.2)   Tue. Apr 20, 2021($1.6)   Mon. Apr 19, 2021($3.5)   Fri. Apr 16, 2021($0.5)   Thu. Apr 15, 2021($1.1)   Wed. Apr 14, 2021($1)   Tue. Apr 13, 2021($0.7)   Mon. Apr 12, 2021($1.5)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.64%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.42%(52%)   Avg negative next hour return: -4.54%(48%)
     Mon. Apr. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1911   246.65  252.34  251.56(-0.12)  251.26(-0.27)  249.83(-0.48) 246.36-0    720(5.3)-15[-5][-28][-21]-123-210DT-2HoldShort    (-5)-20-21-45-20-2.9,062



Daily Trend: %
Up Forces: 246.65(daily_ema_20 0.12%)   
Down Forces: 
Support Levels: 
Resistance Levels: 251.26(hourly_sma_10 1.99%)   251.56(hourly_sma_20 2.11%)   252.34(weak_daily_ema_10 2.43%)   


 
2Apr/1910   246.65  252.34  251.86(-0.1)  251.95(-0.23)  251.03(-0.41) 247.660.1    715(4.6)-25[-4][-24][-30]-108-173DT-2.6HoldShort    (-4)-17-52-40-20-3.2,2262
3Apr/199   246.65  252.34  252.1(-0.05)  252.53(-0.07)  252.06(-0.14) 250.830.5    710(0.2)-5[-2][-9][-14]-43-33RG-1.4SmallLong?    (-2)-6-23-24-20-1.4,4262
4Apr/1615   246.16  253.54  252.23(-0.01)  252.7(-0.01)  252.42(-0.05) 252.280.7    1110(0.2)45[-0][-2][-1]11-2RG-0.2Wait?    (-1)-24-12-100.1,5869
5Apr/1614   246.16  253.54  252.27(-0.01)  252.7(0)  252.54(-0.06) 252.030.6    1110(0.1)40[-0][-2][-5]13-15RG-0.6Wait    (-1)-3-5-10-17-0.3,7069
 


6Apr/1613   246.16  253.54  252.29(0.01)  252.72(0.04)  252.7(-0.07) 252.340.7    1110(-0.1)40[0][-1][-6]29-27DR-0.4OpenShort    (0)-3-8-9-200.1,7669
7Apr/1612   246.16  253.54  252.25(0.02)  252.61(0.04)  252.87(-0.05) 252.840.7    1110(0)50[1][-0][0]46-12UT-0OpenLong    (1)-23-5-00.6,8169
8Apr/1611   246.16  253.54  252.2(0.03)  252.51(0.1)  252.99(0.01) 252.630.7    1110(-0.4)50[1][3][-4]44-7CR-0.4HoldShort    (1)0-4-10-180.5,8169
9Apr/1610   246.16  253.54  252.11(0.03)  252.25(0.11)  252.98(0.03) 252.870.7    1110(0.1)50[1][4][-1]568CR-0.1HoldShort    (2)11-4-40.8,8669
10Apr/169   246.16  253.54  252.05(0.02)  251.98(0.05)  252.9(0.06) 252.80.7    1110(0.2)50[1][4][0]6225UT-0.1OpenLong?    (1)3-79110.8,9269
 


11Apr/1515   245.16  253.57  252.01(-0.02)  251.86(0.04)  252.74(0.15) 253.20.8    1210(-0.4)50[-1][8][4]73108UR0.5SmallShort?    (1)6-418201.3,9077
12Apr/1514   245.16  253.57  252.06(0.02)  251.77(0.04)  252.36(0.13) 253.420.9    1210(0.4)50[1][8][12]6962UT1.1OpenLong    (-0)51424201.4,8477
13Apr/1513   245.16  253.57  252.01(0.01)  251.68(-0.03)  252.04(0.2) 252.580.8    1210(0.1)50[0][9][7]3561UT0.6OpenLong    (0)8126200.6,7077
14Apr/1512   245.16  253.57  252.01(0)  251.76(-0.02)  251.53(0.19) 252.50.8    1210(0)50[0][9][8]2069UR1SmallShort    (0)8819200.5,5777
15Apr/1511   245.16  253.57  251.98(-0.01)  251.81(-0.02)  251.06(0.03) 251.990.7    1210(0)50[-0][2][10]-317UR1SmallShort    (-0)1123290,4777
 


16Apr/1510   245.16  253.57  252(-0.02)  251.86(-0.01)  250.98(-0.08) 251.290.6    1210(0.1)40[-1][-2][-1]-43-30RG0.3Wait    (-1)-3-916-10-0.8,2777
17Apr/159   245.16  253.57  252.05(-0.01)  251.86(0)  251.18(-0.06) 251.820.7    1210(0)50[-0][-1][9]-37-15RG0.7Wait?    (-0)-3290-4-0.2,1877
18Apr/1415   244.46  252.73  252.08(-0.06)  251.88(-0.04)  251.33(-0.26) 250.060.6    1210(0.9)25[-3][-10][-9]-98-85RG-1.4SmallLong?    (-2)-11-1-31-20-2.2,775
19Apr/1414   244.46  252.73  252.23(-0.09)  251.97(-0.06)  251.98(-0.23) 250.120.6    129(-0.4)5[-4][-10][-17]-92-46RG-2.2SmallLong    (-3)-9-25-34-20-2.5,2175
20Apr/1413   244.46  252.73  252.47(-0.07)  252.11(-0.02)  252.56(-0.07) 251.630.8    129(-1.7)20[-3][-2][-7]-3724RG-1.1SmallLong    (-3)-3-10-18-9-1,3875
 


21Apr/1412   244.46  252.73  252.64(-0.07)  252.16(-0.07)  252.73(0.05) 252.270.8    1211(-1.9)35[-3][2][0]-473RG-0.4Wait    (-3)2-5217-0.4,5675
22Apr/1411   244.46  252.73  252.81(-0.06)  252.16(0)  252.61(0.07) 252.560.9    1213(-1.6)40[-3][4][-1]968RG-0Wait    (-3)3-12155-0.2,6475
23Apr/1410   244.46  252.73  252.96(-0.04)  252.34(0.05)  252.44(0.19) 253.330.9    1215(-0.9)50[-2][10][8]1897UR0.7SmallShort    (-2)8527180.3,6075
24Apr/149   244.46  252.73  253.06(-0.05)  252.21(0.02)  251.96(0.12) 253.020.9    1215(-1)50[-2][6][8]-1078UR0.7SmallShort?    (-2)592116-0,4075
25Apr/1315   243.89  251.58  253.18(-0.04)  252.16(0.01)  251.66(0.03) 252.470.9    1216(-0.2)50[-2][3][8]-3616UR0.5SmallShort?    (-3)113197-0.5,2774
 


26Apr/1314   243.89  251.58  253.28(-0.09)  252.15(-0.02)  251.59(-0.19) 251.680.8    1217(-0.7)25[-4][-7][-0]-64-16RG0.1Wait    (-3)-8-02-7-1,1174
27Apr/1313   243.89  251.58  253.5(-0.08)  252.21(-0.03)  252.08(-0.06) 251.70.8    1217(-0.2)45[-3][-2][3]-72-4RG-0.2Wait    (-4)-212-3-7-1.1,674
28Apr/1312   243.89  251.58  253.7(-0.09)  252.28(-0.08)  252.24(-0.09) 250.960.8    1218(0.8)25[-4][-4][-8]-93-42RG-0.8SmallLong    (-4)-4-9-21-19-1.7,074
29Apr/1311   243.89  251.58  253.94(-0.08)  252.48(-0.13)  252.47(-0.07) 251.520.8    1217(0.8)35[-3][-4][-3]-71-37RG-0.6Wait    (-4)-3-92-0-1.6,1974
30Apr/1310   243.89  251.58  254.14(-0.07)  252.82(-0.12)  252.66(-0.02) 252.110.9    1216(0.4)30[-3][-2][-9]-63-14RG-0.4Wait    (-3)-1-32105-1.4,2274
 


31Apr/139   243.89  251.58  254.31(-0.02)  253.12(-0.06)  252.7(0.14) 254.11.1    1216(0)50[-1][6][15]-3143UR1SmallShort?    (-1)6261920-0.1,2274
32Apr/1215   243  250.2  254.35(-0.07)  253.27(-0.12)  252.35(0.01) 252.51    1216(0.1)50[-3][-0][4]-783UR0.1SmallShort?    (-2)0675-1.3,564
33Apr/1214   243  250.2  254.53(-0.03)  253.59(-0.12)  252.32(-0.07) 252.111    1215(1)45[-1][-3][-3]-92-88RG-0.1Wait    (-3)-3-62-14-1.7,164
34Apr/1213   243  250.2  254.6(-0.03)  253.9(-0.12)  252.49(-0.19) 252.481    1214(0.9)45[-1][-8][-1]-89-99RG-0Wait    (-1)-82-3-14-1.6,164
35Apr/1212   243  250.2  254.68(-0.01)  254.2(-0.08)  252.98(-0.22) 252.331    1214(0.2)45[-0][-8][-5]-98-136RG-0.5Wait    (-2)-90-17-20-1.9,064
 


36Apr/1211   243  250.2  254.68(0)  254.41(-0.15)  253.55(-0.25) 252.331    1213(-0.1)40[0][-11][-9]-98-153DR-1HoldShort    (-0)-10-0-37-20-1.9,064
37Apr/1210   243  250.2  254.69(-0.01)  254.78(-0.13)  254.19(-0.26) 252.361    1213(0.4)30[-0][-11][-13]-80-146RG-1.5SmallLong    (0)-11-10-40-20-1.9,1864
38Apr/129   243  250.2  254.71(-0.02)  255.12(-0.11)  254.85(-0.17) 252.971.1    1213(0.5)20[-1][-7][-19]-48-92RG-1.6SmallLong?    (0)-7-31-34-20-1.5,4064
39Apr/915   241.88  248.84  254.75(0.03)  255.4(-0.02)  255.3(-0.04) 254.91.4    1313(-0.3)50[1][2][-5]13-29CR-0.3HoldShort?    (1)-2-5-16-70.1,6070
40Apr/914   241.88  248.84  254.68(0.03)  255.45(-0.02)  255.41(0.05) 255.171.4    1313(-0.2)50[1][5][-3]413CR-0.2HoldShort    (2)2-6-1-60.4,8170
 


41Apr/913   241.88  248.84  254.6(0.04)  255.49(0.02)  255.28(-0.04) 255.551.5    1313(0.1)50[2][3][-1]54-9CR0.2HoldShort    (2)-2-2-0-20.8,8470
42Apr/912   241.88  248.84  254.51(0.05)  255.44(-0.01)  255.37(-0.01) 255.661.5    1313(-0.2)50[2][3][4]60-1UT0.2OpenLong    (2)-07771,8570
43Apr/911   241.88  248.84  254.38(-0.01)  255.47(0.06)  255.4(-0.04) 255.211.4    1313(-0.2)45[-0][3][-5]4330RG-0.2Wait    (2)-2-5-12-200.7,7570
44Apr/910   241.88  248.84  254.39(-0.01)  255.31(0.05)  255.4(0) 255.481.5    1313(-0.1)50[-0][4][4]5550UR-0SmallShort    (-0)016-5-50.9,8270
45Apr/99   241.88  248.84  254.41(-0.01)  255.17(0.08)  255.5(-0.08) 254.521.4    1313(-0.1)30[-0][2][-12]38-10RG-0.8SmallLong?    (-1)-3-23-8-200.1,8570
 


46Apr/815   240.76  246.47  254.41(0)  254.97(0.15)  255.71(0.08) 255.991.7    1314(-0.5)50[0][10][3]7979UR0.2SmallShort?    (1)3310-21.3,9672
47Apr/814   240.76  246.47  254.42(-0.03)  254.6(0.12)  255.51(-0.01) 255.791.7    1314(-1)50[-1][6][2]6977UR0.2SmallShort    (0)-01571.1,9172
48Apr/813   240.76  246.47  254.48(-0.03)  254.3(0.08)  255.54(0.16) 255.711.7    1315(-1.3)50[-1][12][6]62118UR0.1SmallShort    (-1)7421200.9,8972
49Apr/812   240.76  246.47  254.56(-0.03)  254.1(0.08)  255.12(0.11) 255.471.7    1316(-0.8)50[-1][10][4]4896UR0.2SmallShort    (-2)5-216200.6,8372
50Apr/811   240.76  246.47  254.63(-0.01)  253.9(0.08)  254.85(0.24) 255.581.7    1317(-0.2)50[-0][15][9]53111UR0.5SmallShort    (-1)10918200.6,8872
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA