SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $11.0300 One month high (close): $13.6000

SGMO Daily Change: -1.48% Daily StdDev 3.77% SGMO EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $11.33(-1.48%)

Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.86%(42%) Avg negative next hour return: -0.68%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	15	11.82	11.4	11.53(-0.28)	11.36(-0.08)	11.32(0.17)	11.33	-0.8	-11	34(-3.2)	-50	[-7]	[-1]	[1]	-49	150	DP	0	OpenShort?	(-7)	5	-12	11	20	-0.9,24	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.36(hourly_sma_10 0.26%) 11.4(daily_ema_10 0.62%) 11.53(hourly_sma_20 1.77%) 11.82(daily_ema_20 4.32%)

2	Apr/19	14	11.82	11.4	11.56(-0.14)	11.37(-0.04)	11.3(-0.05)	11.38	-0.7	-11	37(0.5)	-50	[-4]	[-5]	[1]	-51	-32	DP	0.3	OpenShort	(-7)	-1	-2	14	-9	-0.8,19	48
3	Apr/19	13	11.82	11.4	11.58(-0.14)	11.38(-0.04)	11.31(-0.14)	11.39	-0.7	-11	37(0)	-40	[-4]	[-8]	[15]	-60	-54	DP	0.3	OpenShort	(-5)	-4	28	11	20	-0.8,10	48
4	Apr/19	12	11.82	11.4	11.6(-0.22)	11.38(-0.36)	11.33(-0.25)	11.27	-0.9	-11	37(1)	-50	[-6]	[-15]	[0]	-83	-122	DT	-0.3	OpenShort	(-5)	-7	10	-2	-20	-1.4,2	48
5	Apr/19	11	11.82	11.4	11.63(-0.28)	11.42(-0.5)	11.36(-0.28)	11.23	-0.9	-11	36(0.9)	-50	[-7]	[-19]	[-2]	-93	-129	DT	-0.6	HoldShort	(-9)	-7	-2	-7	0	-1.7,0	48

6	Apr/19	10	11.82	11.4	11.66(-0.34)	11.48(-0.55)	11.39(-0.41)	11.24	-0.9	-11	35(2.1)	-50	[-9]	[-23]	[-14]	-93	-123	DT	-0.7	OpenShort	(-9)	-11	-40	-3	-9	-1.9,5	48
7	Apr/19	9	11.82	11.4	11.7(-0.21)	11.54(-0.38)	11.44(-0.03)	11.41	-0.6	-11	33(1)	-50	[-6]	[-10]	[-9]	-78	-46	DT	-0.1	OpenShort?	(-5)	-1	-19	3	-20	-1.4,7	48
8	Apr/16	15	11.9	11.52	11.72(-0.1)	11.58(-0.26)	11.44(-0.03)	11.49	-0.6	-7	32(3.2)	-40	[-3]	[-6]	[3]	-72	-106	DP	0.2	OpenShort?	(-7)	-1	14	0	-18	-1.1,6	46
9	Apr/16	14	11.9	11.52	11.73(0.08)	11.61(-0.35)	11.44(-0.39)	11.43	-0.7	-7	29(-3.1)	-25	[2]	[-16]	[2]	-85	-437	RG	-0.1	Wait	(-2)	-10	7	-5	9	-1.5,3	46
10	Apr/16	13	11.9	11.52	11.72(0.15)	11.65(-0.42)	11.48(-0.72)	11.4	-0.7	-7	32(-5.6)	-50	[4]	[-25]	[-15]	-87	-602	DR	-0.4	HoldShort	(2)	-19	-14	-21	-20	-1.5,1	46

11	Apr/16	12	11.9	11.52	11.7(0.16)	11.7(-0.47)	11.56(-0.78)	11.46	-0.6	-7	37(-4.9)	-35	[4]	[-27]	[-7]	-72	-564	DR	-0.4	OpenShort	(7)	-21	5	-27	-20	-0.9,1	46
12	Apr/16	11	11.9	11.52	11.68(5.13)	11.76(-0.15)	11.65(-0.64)	11.44	-0.7	-7	42(-329.6)	50	[136]	[14]	[-18]	-69	-5503	CR	-0.7	HoldShort	(5)	-17	-9	-32	-20	-0.8,1	46
13	Apr/16	10	11.9	11.52	11.11(0.19)	11.78(-0.23)	11.72(-0.49)	11.48	-0.6	-7	372(0.2)	-50	[5]	[-16]	[-26]	-23	17	DR	-0.1	OpenShort	(144)	-13	-36	-23	-20	0.1,25	46
14	Apr/16	9	11.9	11.52	11.09(0.22)	11.81(-0.16)	11.78(-0.31)	11.64	-0.4	-7	372(0.5)	-50	[6]	[-10]	[-19]	8	202	DR	-0.1	OpenShort?	(7)	-8	-34	-14	-20	0.2,53	46
15	Apr/15	15	11.93	11.59	11.07(0.37)	11.83(-0.16)	11.82(-0.13)	11.79	-0.2	-6	371(-4.7)	-15	[10]	[-4]	[-6]	27	247	DR	-0	OpenShort?	(7)	-3	-24	-7	20	0.3,69	45

16	Apr/15	14	11.93	11.59	11.03(0.35)	11.85(-0.04)	11.84(-0.17)	11.9	-0	-6	376(1.1)	0	[9]	[-4]	[5]	45	402	RG	0	Wait	(12)	-5	20	-5	-8	0.3,87	45
17	Apr/15	13	11.93	11.59	10.99(0.31)	11.86(-0.05)	11.86(0.25)	11.81	-0.2	-6	375(1)	0	[8]	[7]	[4]	50	501	RG	-0	Wait	(7)	7	16	-3	-8	0.3,92	45
18	Apr/15	12	11.93	11.59	10.96(0.32)	11.87(0.13)	11.83(-0.07)	11.74	-0.3	-6	374(0.9)	-35	[8]	[1]	[-15]	48	374	CR	-0	HoldShort	(7)	-2	-22	-4	-20	0.3,90	45
19	Apr/15	11	11.93	11.59	10.93(0.37)	11.85(0.49)	11.84(-0.01)	11.84	-0.1	-6	373(1.2)	-15	[10]	[7]	[-11]	59	457	CR	0	HoldShort	(10)	-0	-11	0	-20	0.4,99	45
20	Apr/15	10	11.93	11.59	10.89(0.45)	11.79(0.72)	11.84(-0.19)	11.89	-0.1	-6	372(1.5)	-30	[12]	[6]	[-20]	59	422	CR	0	HoldShort	(10)	-5	-31	0	-20	0.4,99	45

21	Apr/15	9	11.93	11.59	10.84(0.59)	11.71(0.88)	11.86(0.08)	12.03	0.1	-6	370(2.1)	45	[16]	[16]	[31]	61	531	UT	0.1	OpenLong?	(15)	2	84	-1	20	0.5,98	45
22	Apr/14	15	11.93	11.66	10.78(0.44)	11.61(11.19)	11.85(-0.42)	11.66	-0.4	-4	368(1.3)	-45	[12]	[139]	[-142]	58	277	CR	-0.1	HoldShort?	(13)	-11	-27	-2	-20	0.4,98	52
23	Apr/14	14	11.93	11.66	10.73(0.33)	10.44(0.68)	11.9(0.25)	11.78	-0.2	-4	367(1.5)	50	[9]	[18]	[39]	59	712	UT	-0	OpenLong	(13)	7	-16	-2	20	0.4,99	52
24	Apr/14	13	11.93	11.66	10.69(0.34)	10.37(0.66)	11.87(1.09)	11.85	-0.1	-4	365(1.9)	50	[9]	[40]	[44]	63	1022	UT	-0	OpenLong	(13)	29	-31	-1	20	0.5,100	52
25	Apr/14	12	11.93	11.66	10.65(0.41)	10.3(0.88)	11.74(1.65)	11.99	0.1	-4	363(2.5)	50	[11]	[58]	[70]	63	1264	UT	0.1	OpenLong	(13)	44	7	0	20	0.5,100	52

26	Apr/14	11	11.93	11.66	10.61(0.45)	10.21(0.81)	11.55(1.62)	11.96	0	-4	361(2.4)	50	[12]	[56]	[83]	65	1225	UT	0.2	OpenLong	(13)	43	11	3	20	0.6,100	52
27	Apr/14	10	11.93	11.66	10.56(0.36)	10.13(0.83)	11.37(26.57)	11.91	-0	-4	358(2.4)	50	[10]	[714]	[109]	65	7531	UT	0.2	OpenLong	(10)	701	64	15	20	0.6,100	52
28	Apr/14	9	11.93	11.66	10.52(0.26)	10.05(0.54)	8.98(1.24)	11.63	-0.4	-4	356(1.5)	40	[7]	[42]	[123]	63	1109	UT	1.1	OpenLong?	(8)	33	99	17	20	0.5,100	52
29	Apr/13	15	11.92	11.66	10.49(0.06)	10(0.12)	8.87(0.1)	11.21	-1	-6	354(0.3)	5	[2]	[4]	[110]	57	652	RG	1	SmallShort?	(0)	3	43	53	20	0.3,99	41
30	Apr/13	14	11.92	11.66	10.48(-0.12)	9.99(0.14)	8.86(-0.11)	11.03	-1.3	-6	354(-0.3)	-20	[-3]	[-3]	[73]	21	610	DP	0.9	OpenShort	(0)	-3	-5	-5	20	0.2,66	41

31	Apr/13	13	11.92	11.66	10.49(-0.09)	9.98(0.36)	8.87(-0.22)	11.05	-1.3	-6	354(-0.3)	-15	[-2]	[-3]	[75]	13	568	DP	0.9	OpenShort	(0)	-6	0	-17	20	0.2,58	41
32	Apr/13	12	11.92	11.66	10.5(-5.03)	9.94(-9.82)	8.89(-19.99)	0	-17.5	-6	355(337.1)	-50	[-132]	[-687]	[-1224]	-101	-9970	DT	-3.7	HoldShort	(-142)	-525	-2653	-45	-20	-4.4,59	41
33	Apr/13	11	11.92	11.66	11.06(-0.02)	11.02(0.01)	11.11(-0.11)	11.06	-1.3	-6	18(-0.5)	-50	[-1]	[-4]	[-9]	36	-8	DT	-0.4	OpenShort	(-2)	-3	-26	-5	0	0,86	41
34	Apr/13	10	11.92	11.66	11.06(-0.01)	11.02(0.14)	11.12(0.05)	11.17	-1.1	-6	18(0.1)	-5	[-0]	[2]	[15]	63	123	UR	0.4	SmallShort	(0)	1	24	9	20	0.9,90	41
35	Apr/13	9	11.92	11.66	11.06(-0.07)	11.01(0.07)	11.11(0.25)	11.07	-1.3	-6	18(-0.6)	-30	[-2]	[6]	[-1]	35	142	RG	-0.3	Wait?	(0)	7	-19	4	20	0.1,82	41

36	Apr/12	15	11.95	11.7	11.07(-0.08)	11(0.03)	11.08(0.74)	11.15	-1.2	-6	19(-2.5)	-10	[-2]	[18]	[11]	51	334	UR	0.6	SmallShort?	(0)	19	10	20	20	0.6,86	33
37	Apr/12	14	11.95	11.7	11.08(-0.09)	11(0.02)	11(0.6)	11.11	-1.3	-6	21(-1.6)	-10	[-2]	[14]	[13]	36	271	UR	0.8	SmallShort	(-5)	16	-2	34	20	0.2,81	33
38	Apr/12	13	11.95	11.7	11.09(-0.15)	11(0.09)	10.93(0.14)	11.12	-1.2	-6	23(-2.9)	-30	[-4]	[2]	[11]	22	211	UR	1.3	SmallShort	(-2)	4	-2	42	20	0.2,67	33
39	Apr/12	12	11.95	11.7	11.11(-0.15)	10.99(0.09)	10.92(0.22)	11.13	-1.2	-6	26(-3.3)	0	[-4]	[4]	[28]	-8	224	UR	1.2	SmallShort	(-5)	6	54	31	20	0.1,40	33
40	Apr/12	11	11.95	11.7	11.13(-0.23)	10.98(-0.27)	10.9(-0.21)	10.91	-1.6	-6	29(-1.4)	-30	[-6]	[-12]	[17]	-66	-23	DP	0.1	OpenShort	(-7)	-6	45	3	19	-1.1,12	33

41	Apr/12	10	11.95	11.7	11.16(-0.36)	11.01(-0.41)	10.92(-0.68)	10.73	-1.8	-6	30(0.1)	-50	[-10]	[-27]	[-14]	-103	-201	DT	-0.9	CloseShort	(-10)	-18	-15	-10	-20	-2.1,0	33
42	Apr/12	9	11.95	11.7	11.2(-0.46)	11.06(-0.26)	11(-0.55)	10.79	-1.7	-6	30(-2.8)	-50	[-12]	[-23]	[-27]	-100	-49	DT	-1	CloseShort?	(-10)	-15	-55	-10	-20	-2,0	33
43	Apr/9	15	11.98	11.79	11.25(-0.38)	11.09(-0.14)	11.06(-0.04)	11.02	-1.5	-6	33(-5.1)	-50	[-10]	[-8]	[-3]	-74	166	DT	-0.2	OpenShort?	(-10)	-1	-2	-3	-18	-1,1	37
44	Apr/9	14	11.98	11.79	11.29(-0.43)	11.11(-0.07)	11.06(-0.04)	11.03	-1.5	-6	38(-4.8)	-50	[-11]	[-7]	[-5]	-73	189	DT	-0.1	OpenShort	(-12)	-1	-2	-1	-20	-1.1,5	37
45	Apr/9	13	11.98	11.79	11.34(-0.45)	11.12(-0.12)	11.06(-0.34)	11.04	-1.4	-6	43(-5.5)	-50	[-12]	[-16]	[-5]	-69	102	DT	-0.1	OpenShort	(-9)	-9	-12	2	-18	-1.1,9	37

46	Apr/9	12	11.98	11.79	11.39(-0.48)	11.13(-0.28)	11.1(-0.14)	11.09	-1.4	-6	48(-5.4)	-50	[-13]	[-13]	[1]	-66	181	DP	-0	OpenShort	(-14)	-4	-5	4	20	-1,9	37
47	Apr/9	11	11.98	11.79	11.45(-0.45)	11.16(-0.2)	11.12(0.03)	11.11	-1.3	-6	54(-4.7)	-50	[-12]	[-7]	[8]	-69	152	DP	-0	OpenShort	(-12)	1	17	-0	20	-1,6	37
48	Apr/9	10	11.98	11.79	11.5(-0.51)	11.18(-0.39)	11.12(-0.24)	11.04	-1.4	-6	59(-1.9)	-50	[-13]	[-17]	[-3]	-76	45	DT	-0.2	HoldShort	(-16)	-6	2	-25	9	-1.2,4	37
49	Apr/9	9	11.98	11.79	11.56(-0.45)	11.22(-0.47)	11.15(-0.18)	11.03	-1.5	-6	60(0.4)	-50	[-12]	[-16]	[-22]	-77	-60	DT	-0.3	HoldShort?	(-14)	-5	-43	-26	-20	-1.3,6	37
50	Apr/8	15	12.01	11.92	11.61(-0.53)	11.27(-0.28)	11.17(0.01)	11.21	-1.3	-3	60(-6.7)	-50	[-14]	[-8]	[0]	-68	188	DT	0.1	OpenShort?	(-9)	0	7	-23	18	-1,7	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI