SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $11.0300 One month high (close): $13.6000

SGMO Daily Change: -1.48% Daily StdDev 3.77% SGMO EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $11.33(-1.48%)

Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	9	11.82	11.4	11.7(-0.21)	11.54(-0.38)	11.44(-0.03)	11.41	-0.6	-11	33(1)	-50	[-6]	[-10]	[-9]	-78	-50	DT	-0.1	OpenShort?	(-5)	-1	-19	3	-20	-1.4,7	48
Daily Trend: % Up Forces: Down Forces: 11.4(daily_ema_10 -0.09%) Support Levels: Resistance Levels: 11.54(hourly_sma_10 1.14%) 11.7(hourly_sma_20 2.54%) 11.82(daily_ema_20 3.59%)

2	Apr/16	15	11.9	11.52	11.72(-0.1)	11.58(-0.26)	11.44(-0.03)	11.49	-0.6	-7	32(3.2)	-40	[-3]	[-6]	[3]	-72	-108	DP	0.2	OpenShort?	(-7)	-1	14	0	-18	-1.1,6	46
3	Apr/16	14	11.9	11.52	11.73(0.08)	11.61(-0.35)	11.44(-0.39)	11.43	-0.7	-7	29(-3.1)	-25	[2]	[-16]	[2]	-85	-434	RG	-0.1	Wait	(-2)	-10	7	-5	9	-1.5,3	46
4	Apr/16	13	11.9	11.52	11.72(0.15)	11.65(-0.42)	11.48(-0.72)	11.4	-0.7	-7	32(-5.6)	-50	[4]	[-25]	[-16]	-87	-596	DR	-0.4	HoldShort	(2)	-19	-14	-21	-20	-1.5,1	46
5	Apr/16	12	11.9	11.52	11.7(0.16)	11.7(-0.47)	11.56(-0.78)	11.46	-0.6	-7	37(-4.9)	-35	[4]	[-27]	[-7]	-72	-558	DR	-0.4	OpenShort	(7)	-21	5	-27	-20	-0.9,1	46

6	Apr/16	11	11.9	11.52	11.68(5.13)	11.76(-0.15)	11.65(-0.64)	11.44	-0.7	-7	42(-329.6)	50	[136]	[14]	[-18]	-69	-5405	CR	-0.7	HoldShort	(5)	-17	-9	-32	-20	-0.8,1	46
7	Apr/16	10	11.9	11.52	11.11(0.19)	11.78(-0.23)	11.72(-0.49)	11.48	-0.6	-7	372(0.2)	-50	[5]	[-16]	[-26]	-23	23	DR	-0.1	OpenShort	(146)	-13	-37	-23	-20	0.1,25	46
8	Apr/16	9	11.9	11.52	11.09(0.22)	11.81(-0.16)	11.78(-0.31)	11.64	-0.4	-7	372(0.5)	-50	[6]	[-10]	[-19]	8	208	DR	-0.1	OpenShort?	(7)	-8	-34	-14	-20	0.2,53	46
9	Apr/15	15	11.93	11.59	11.07(0.37)	11.83(-0.16)	11.82(-0.13)	11.79	-0.2	-6	371(-4.7)	-15	[10]	[-4]	[-7]	27	254	DR	-0	OpenShort?	(7)	-3	-25	-7	20	0.3,69	45
10	Apr/15	14	11.93	11.59	11.03(0.35)	11.85(-0.04)	11.84(-0.17)	11.9	-0	-6	376(1.1)	0	[9]	[-4]	[5]	45	409	RG	0	Wait	(12)	-5	21	-5	-8	0.3,87	45

11	Apr/15	13	11.93	11.59	10.99(0.31)	11.86(-0.05)	11.86(0.25)	11.81	-0.2	-6	375(1)	0	[8]	[7]	[4]	50	506	RG	-0	Wait	(7)	7	16	-3	-8	0.3,92	45
12	Apr/15	12	11.93	11.59	10.96(0.32)	11.87(0.13)	11.83(-0.07)	11.74	-0.3	-6	374(0.9)	-35	[8]	[1]	[-15]	48	381	CR	-0	HoldShort	(7)	-2	-23	-4	-20	0.3,90	45
13	Apr/15	11	11.93	11.59	10.93(0.37)	11.85(0.49)	11.84(-0.01)	11.84	-0.1	-6	373(1.2)	-15	[10]	[7]	[-11]	59	464	CR	0	HoldShort	(10)	-0	-11	0	-20	0.4,99	45
14	Apr/15	10	11.93	11.59	10.89(0.45)	11.79(0.72)	11.84(-0.19)	11.89	-0.1	-6	372(1.5)	-30	[12]	[6]	[-20]	59	431	CR	0	HoldShort	(10)	-5	-31	0	-20	0.4,99	45
15	Apr/15	9	11.93	11.59	10.84(0.59)	11.71(0.88)	11.86(0.08)	12.03	0.1	-6	370(2.1)	45	[16]	[16]	[32]	61	541	UT	0.1	OpenLong?	(15)	2	86	-1	20	0.5,98	45

16	Apr/14	15	11.93	11.66	10.78(0.44)	11.61(11.19)	11.85(-0.42)	11.66	-0.4	-4	368(1.3)	-45	[12]	[139]	[-143]	58	287	CR	-0.1	HoldShort?	(13)	-11	-28	-2	-20	0.4,98	52
17	Apr/14	14	11.93	11.66	10.73(0.33)	10.44(0.68)	11.9(0.25)	11.78	-0.2	-4	367(1.5)	50	[9]	[18]	[39]	59	717	UT	-0	OpenLong	(13)	7	-16	-2	20	0.4,99	52
18	Apr/14	13	11.93	11.66	10.69(0.34)	10.37(0.66)	11.87(1.09)	11.85	-0.1	-4	365(1.9)	50	[9]	[40]	[44]	63	1023	UT	-0	OpenLong	(13)	29	-32	-1	20	0.5,100	52
19	Apr/14	12	11.93	11.66	10.65(0.41)	10.3(0.88)	11.74(1.65)	11.99	0.1	-4	363(2.5)	50	[11]	[58]	[70]	63	1264	UT	0.1	OpenLong	(13)	44	7	0	20	0.5,100	52
20	Apr/14	11	11.93	11.66	10.61(0.45)	10.21(0.81)	11.55(1.62)	11.96	0	-4	361(2.4)	50	[12]	[56]	[83]	65	1225	UT	0.2	OpenLong	(13)	43	11	3	20	0.6,100	52

21	Apr/14	10	11.93	11.66	10.56(0.36)	10.13(0.83)	11.37(26.57)	11.91	-0	-4	358(2.4)	50	[10]	[714]	[110]	65	7414	UT	0.2	OpenLong	(10)	701	65	15	20	0.6,100	52
22	Apr/14	9	11.93	11.66	10.52(0.26)	10.05(0.54)	8.98(1.24)	11.63	-0.4	-4	356(1.5)	40	[7]	[42]	[124]	63	1108	UT	1.1	OpenLong?	(8)	33	101	17	20	0.5,100	52
23	Apr/13	15	11.92	11.66	10.49(0.06)	10(0.12)	8.87(0.1)	11.21	-1	-6	354(0.3)	5	[2]	[4]	[110]	57	653	RG	1	SmallShort?	(0)	3	44	53	20	0.3,99	41
24	Apr/13	14	11.92	11.66	10.48(-0.12)	9.99(0.14)	8.86(-0.11)	11.03	-1.3	-6	354(-0.3)	-20	[-3]	[-3]	[73]	21	609	DP	0.9	OpenShort	(0)	-3	-5	-5	20	0.2,66	41
25	Apr/13	13	11.92	11.66	10.49(-0.09)	9.98(0.36)	8.87(-0.22)	11.05	-1.3	-6	354(-0.3)	-15	[-2]	[-3]	[75]	13	567	DP	0.9	OpenShort	(0)	-6	0	-17	20	0.2,58	41

26	Apr/13	12	11.92	11.66	10.5(-5.03)	9.94(-9.82)	8.89(-19.99)	0	-17.5	-6	355(337.1)	-50	[-132]	[-687]	[-1241]	-101	-9970	DT	-3.7	HoldShort	(-144)	-525	-2703	-45	-20	-4.4,59	41
27	Apr/13	11	11.92	11.66	11.06(-0.02)	11.02(0.01)	11.11(-0.11)	11.06	-1.3	-6	18(-0.5)	-50	[-1]	[-4]	[-10]	36	-7	DT	-0.4	OpenShort	(-2)	-3	-26	-5	0	0,86	41
28	Apr/13	10	11.92	11.66	11.06(-0.01)	11.02(0.14)	11.12(0.05)	11.17	-1.1	-6	18(0.1)	-5	[-0]	[2]	[15]	63	122	UR	0.4	SmallShort	(0)	1	24	9	20	0.9,90	41
29	Apr/13	9	11.92	11.66	11.06(-0.07)	11.01(0.07)	11.11(0.25)	11.07	-1.3	-6	18(-0.6)	-30	[-2]	[6]	[-1]	35	139	RG	-0.3	Wait?	(0)	7	-19	4	20	0.1,82	41
30	Apr/12	15	11.95	11.7	11.07(-0.08)	11(0.03)	11.08(0.74)	11.15	-1.2	-6	19(-2.5)	-10	[-2]	[18]	[11]	51	329	UR	0.6	SmallShort?	(0)	19	10	20	20	0.6,86	33

31	Apr/12	14	11.95	11.7	11.08(-0.09)	11(0.02)	11(0.6)	11.11	-1.3	-6	21(-1.6)	-10	[-2]	[14]	[13]	36	267	UR	0.8	SmallShort	(-5)	16	-2	34	20	0.2,81	33
32	Apr/12	13	11.95	11.7	11.09(-0.15)	11(0.09)	10.93(0.14)	11.12	-1.2	-6	23(-2.9)	-30	[-4]	[2]	[11]	22	208	UR	1.3	SmallShort	(-2)	4	-2	42	20	0.2,67	33
33	Apr/12	12	11.95	11.7	11.11(-0.15)	10.99(0.09)	10.92(0.22)	11.13	-1.2	-6	26(-3.3)	0	[-4]	[4]	[29]	-8	220	UR	1.2	SmallShort	(-5)	6	55	31	20	0.1,40	33
34	Apr/12	11	11.95	11.7	11.13(-0.23)	10.98(-0.27)	10.9(-0.21)	10.91	-1.6	-6	29(-1.4)	-30	[-6]	[-12]	[17]	-66	-26	DP	0.1	OpenShort	(-7)	-6	45	3	19	-1.1,12	33
35	Apr/12	10	11.95	11.7	11.16(-0.36)	11.01(-0.41)	10.92(-0.68)	10.73	-1.8	-6	30(0.1)	-50	[-10]	[-27]	[-14]	-103	-205	DT	-0.9	CloseShort	(-10)	-18	-15	-10	-20	-2.1,0	33

36	Apr/12	9	11.95	11.7	11.2(-0.46)	11.06(-0.26)	11(-0.55)	10.79	-1.7	-6	30(-2.8)	-50	[-12]	[-23]	[-27]	-100	-56	DT	-1	CloseShort?	(-10)	-15	-56	-10	-20	-2,0	33
37	Apr/9	15	11.98	11.79	11.25(-0.38)	11.09(-0.14)	11.06(-0.04)	11.02	-1.5	-6	33(-5.1)	-50	[-10]	[-8]	[-3]	-74	159	DT	-0.2	OpenShort?	(-10)	-1	-2	-3	-18	-1,1	37
38	Apr/9	14	11.98	11.79	11.29(-0.43)	11.11(-0.07)	11.06(-0.04)	11.03	-1.5	-6	38(-4.8)	-50	[-11]	[-7]	[-5]	-73	181	DT	-0.1	OpenShort	(-12)	-1	-2	-1	-20	-1.1,5	37
39	Apr/9	13	11.98	11.79	11.34(-0.45)	11.12(-0.12)	11.06(-0.34)	11.04	-1.4	-6	43(-5.5)	-50	[-12]	[-16]	[-5]	-69	95	DT	-0.1	OpenShort	(-10)	-9	-12	2	-18	-1.1,9	37
40	Apr/9	12	11.98	11.79	11.39(-0.48)	11.13(-0.28)	11.1(-0.14)	11.09	-1.4	-6	48(-5.4)	-50	[-13]	[-13]	[1]	-66	173	DP	-0	OpenShort	(-14)	-4	-5	4	20	-1,9	37

41	Apr/9	11	11.98	11.79	11.45(-0.45)	11.16(-0.2)	11.12(0.03)	11.11	-1.3	-6	54(-4.7)	-50	[-12]	[-7]	[8]	-69	144	DP	-0	OpenShort	(-12)	1	17	-0	20	-1,6	37
42	Apr/9	10	11.98	11.79	11.5(-0.51)	11.18(-0.39)	11.12(-0.24)	11.04	-1.4	-6	59(-1.9)	-50	[-13]	[-17]	[2]	-76	37	DP	-0.2	OpenShort	(-17)	-6	2	0	9	-1.2,4	37
43	Apr/9	9	11.98	11.79	11.56(-0.45)	11.22(-0.47)	11.15(-0.18)	11.03	-1.5	-6	60(0.4)	-50	[-12]	[-16]	[-17]	-77	-68	DT	-0.3	HoldShort?	(-14)	-5	-44	2	-20	-1.3,6	37
44	Apr/8	15	12.01	11.92	11.61(-0.53)	11.27(-0.28)	11.17(0.01)	11.21	-1.3	-3	60(-6.7)	-45	[-14]	[-8]	[5]	-68	178	DP	0.1	OpenShort?	(-9)	0	7	4	18	-1,7	49
45	Apr/8	14	12.01	11.92	11.67(-0.61)	11.3(-0.4)	11.17(-0.32)	11.18	-1.3	-3	67(-4.9)	-50	[-16]	[-18]	[6]	-76	91	DP	0	OpenShort	(-16)	-8	15	4	9	-1.2,4	49

46	Apr/8	13	12.01	11.92	11.74(-0.62)	11.35(-0.58)	11.21(-0.35)	11.12	-1.4	-3	72(-1.4)	-50	[-16]	[-22]	[-7]	-84	-19	DT	-0.2	HoldShort	(-18)	-9	-19	3	-9	-1.4,1	49
47	Apr/8	12	12.01	11.92	11.81(-0.56)	11.42(-0.52)	11.25(-0.45)	11.2	-1.3	-3	73(0.5)	-50	[-15]	[-23]	[-1]	-81	-87	DT	-0.1	HoldShort	(-16)	-12	12	2	-20	-1.3,2	49
48	Apr/8	11	12.01	11.92	11.88(-0.49)	11.48(-0.69)	11.3(-0.67)	11.15	-1.4	-3	73(3.2)	-50	[-13]	[-31]	[-11]	-89	-296	DT	-0.3	OpenShort	(-16)	-17	-12	-30	-18	-1.6,1	49
49	Apr/8	10	12.01	11.92	11.94(-0.5)	11.56(-0.76)	11.38(-0.48)	11.2	-1.3	-3	69(3.6)	-50	[-13]	[-27]	[-25]	-92	-254	DT	-0.4	OpenShort	(-14)	-13	-41	-31	-20	-1.7,1	49
50	Apr/8	9	12.01	11.92	12(-0.49)	11.65(-0.68)	11.43(-0.48)	11.37	-1	-3	66(1.7)	-50	[-13]	[-26]	[-4]	-87	-171	DT	-0.1	OpenShort?	(-11)	-13	9	-29	-20	-1.5,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI