|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $137.3900 One month high (close): $149.6400
SGEN Daily Change: -0.92% Daily StdDev 3.02% SGEN EMA_5_Trend: 0.44% 10Minute StdDev: $2.6384
Latest Price : $144.18(-0.92%) | Wed. Apr 21, 2021($0.6) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($2.6) Thu. Apr 15, 2021($2.2) Wed. Apr 14, 2021($3) Tue. Apr 13, 2021($1) Mon. Apr 12, 2021($0.6)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.4
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 142.9 | 144.29 | 146.76(-0.11) | 144.93(-0.44) | 144.79(-0.17) | 143.71 | 0.3 | | 2 | 78(3.3) | 0 | [-4] | [-14] | [-1] | -74 | -139 | RG | -0.4 | Wait | | (-3) | -6 | -8 | -5 | 20 | -1.2,6 | 58 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces: 144.29(daily_ema_10 0.4%)
Down Forces: 142.9(daily_ema_20 -0.56%)
Support Levels:
Resistance Levels: 144.93(weak_hourly_sma_10 0.85%) 146.76(weak_hourly_sma_20 2.12%)
|
| | | 2 | Apr/19 | 10 | 142.9 | 144.29 | 146.93(-0.08) | 145.57(-0.5) | 145.03(-0.2) | 144.1 | 0.4 | | 2 | 74(2.7) | -10 | [-3] | [-16] | [-9] | -69 | -158 | DT | -0.4 | OpenShort | | (-3) | -7 | -36 | -3 | 20 | -1.2,11 | 58 | | 3 | Apr/19 | 9 | 142.9 | 144.29 | 147.04(0.01) | 146.3(-0.34) | 145.32(0.07) | 145.79 | 0.9 | | 2 | 72(-0.2) | 35 | [0] | [-3] | [6] | -52 | -80 | RG | 0.2 | Wait? | | (-1) | 2 | 8 | 0 | 20 | -0.6,13 | 58 | | 4 | Apr/16 | 15 | 142.98 | 144.24 | 147.03(0.11) | 146.79(-0.31) | 145.22(0.03) | 145.4 | 0.7 | | 2 | 72(-4.8) | 40 | [4] | [-3] | [2] | -59 | -219 | RG | 0.1 | Wait? | | (-0) | 1 | 10 | -5 | -5 | -0.7,9 | 62 | | 5 | Apr/16 | 14 | 142.98 | 144.24 | 146.87(0.17) | 147.24(-0.34) | 145.18(0.07) | 144.95 | 0.6 | | 2 | 77(-12.5) | 50 | [6] | [-2] | [-4] | -60 | -291 | DR | -0.1 | OpenShort | | (3) | 2 | 1 | -7 | -20 | -0.8,10 | 62 | | | | |
| 6 | Apr/16 | 13 | 142.98 | 144.24 | 146.62(0.16) | 147.74(-0.28) | 145.08(-0.7) | 144.91 | 0.6 | | 2 | 89(-9.7) | 25 | [5] | [-26] | [-13] | -53 | -476 | DR | -0.1 | OpenShort | | (6) | -23 | -14 | -13 | -20 | -0.6,12 | 62 | | 7 | Apr/16 | 12 | 142.98 | 144.24 | 146.38(0.19) | 148.15(-0.19) | 146.1(-0.81) | 145.55 | 0.8 | | 2 | 99(-8.9) | 20 | [6] | [-28] | [-8] | -45 | -477 | DR | -0.2 | OpenShort | | (6) | -27 | 5 | -17 | -20 | -0.3,13 | 62 | | 8 | Apr/16 | 11 | 142.98 | 144.24 | 146.1(0.21) | 148.15(0) | 147.29(-0.72) | 145.3 | 0.7 | | 2 | 108(-9.8) | 15 | [7] | [-22] | [-17] | -39 | -464 | DR | -0.6 | OpenShort | | (6) | -24 | 2 | -37 | -20 | -0.2,16 | 62 | | 9 | Apr/16 | 10 | 142.98 | 144.24 | 145.8(0.18) | 148.43(0.01) | 148.36(-0.63) | 145.19 | 0.7 | | 2 | 117(-6.3) | 20 | [6] | [-19] | [-13] | -14 | -396 | DR | -0.8 | OpenShort | | (7) | -21 | 17 | -35 | -20 | -0.2,41 | 62 | | 10 | Apr/16 | 9 | 142.98 | 144.24 | 145.54(0.11) | 148.41(-0.11) | 149.3(-0.73) | 144.43 | 0.4 | | 2 | 124(-3.2) | -10 | [4] | [-25] | [-56] | 6 | -388 | DR | -1.2 | OpenShort? | | (5) | -24 | -117 | -28 | -20 | -0.3,63 | 62 | | | | |
| 11 | Apr/15 | 15 | 142.96 | 144.02 | 145.38(0.27) | 148.58(0.2) | 150.4(0.13) | 150.04 | 2.2 | | 3 | 127(2.7) | 35 | [9] | [11] | [-9] | 73 | 70 | CR | -0.1 | HoldShort? | | (10) | 4 | -30 | -6 | 20 | 1.1,95 | 68 | | 12 | Apr/15 | 14 | 142.96 | 144.02 | 144.98(0.35) | 148.29(0.35) | 150.21(0.42) | 151.48 | 2.6 | | 3 | 124(6.9) | 50 | [12] | [24] | [11] | 90 | 190 | UT | 0.3 | OpenLong | | (11) | 14 | 17 | -3 | 20 | 1.6,100 | 68 | | 13 | Apr/15 | 13 | 142.96 | 144.02 | 144.48(0.32) | 147.78(0.35) | 149.58(0.73) | 150.68 | 2.4 | | 3 | 117(7.1) | 50 | [11] | [34] | [11] | 90 | 286 | UT | 0.3 | OpenLong | | (10) | 24 | 17 | 0 | 20 | 1.6,100 | 68 | | 14 | Apr/15 | 12 | 142.96 | 144.02 | 144.02(0.28) | 147.27(0.52) | 148.49(0.66) | 149.87 | 2.1 | | 3 | 110(7.2) | 50 | [9] | [34] | [1] | 90 | 288 | UT | 0.4 | OpenLong | | (10) | 22 | -2 | 2 | 14 | 1.6,100 | 68 | | 15 | Apr/15 | 11 | 142.96 | 144.02 | 143.61(0.28) | 146.5(0.69) | 147.52(0.52) | 149.96 | 2.2 | | 3 | 103(10) | 50 | [9] | [32] | [10] | 98 | 283 | UT | 0.7 | OpenLong | | (10) | 17 | 19 | 14 | 19 | 1.9,100 | 68 | | | | |
| 16 | Apr/15 | 10 | 142.96 | 144.02 | 143.22(0.26) | 145.5(0.62) | 146.76(0.26) | 149.05 | 1.9 | | 3 | 93(9.4) | 50 | [9] | [23] | [10] | 90 | 201 | UT | 0.8 | OpenLong | | (8) | 9 | 15 | 8 | 20 | 1.9,92 | 68 | | 17 | Apr/15 | 9 | 142.96 | 144.02 | 142.85(0.28) | 144.61(0.58) | 146.37(0.27) | 148.34 | 1.7 | | 3 | 84(8.3) | 50 | [9] | [22] | [26] | 83 | 155 | UT | 0.7 | OpenLong? | | (8) | 9 | 67 | -3 | 20 | 2,83 | 68 | | 18 | Apr/14 | 15 | 142.88 | 143 | 142.46(0.19) | 143.77(0.42) | 145.98(-0.04) | 145.23 | 0.7 | | 1 | 75(1) | 15 | [6] | [8] | [-3] | 57 | -22 | CR | -0.3 | HoldShort? | | (6) | -1 | 4 | -19 | -18 | 1.1,79 | 61 | | 19 | Apr/14 | 14 | 142.88 | 143 | 142.2(0.09) | 143.17(0.36) | 146.05(0.39) | 145.02 | 0.7 | | 1 | 74(2.7) | -10 | [3] | [20] | [-10] | 67 | 210 | CR | -0.4 | HoldShort | | (6) | 13 | -24 | -18 | 16 | 1.2,87 | 61 | | 20 | Apr/14 | 13 | 142.88 | 143 | 142.07(0.15) | 142.66(0.34) | 145.48(0.86) | 146.14 | 1 | | 1 | 72(6) | 30 | [5] | [35] | [-0] | 91 | 357 | UT | 0.3 | OpenLong | | (4) | 28 | -21 | -4 | 20 | 1.8,96 | 61 | | | | |
| 21 | Apr/14 | 12 | 142.88 | 143 | 141.86(0.19) | 142.17(0.35) | 144.25(0.98) | 147.13 | 1.3 | | 1 | 66(11.8) | 50 | [6] | [40] | [23] | 113 | 428 | UT | 1.4 | HoldLong | | (6) | 32 | 16 | 27 | 20 | 2.5,100 | 61 | | 22 | Apr/14 | 11 | 142.88 | 143 | 141.59(0.18) | 141.67(0.35) | 142.84(0.9) | 146.39 | 1.1 | | 1 | 54(12.1) | 50 | [6] | [37] | [29] | 120 | 388 | UT | 2 | HoldLong | | (5) | 29 | 18 | 58 | 20 | 2.8,100 | 61 | | 23 | Apr/14 | 10 | 142.88 | 143 | 141.34(0.15) | 141.18(0.29) | 141.57(0.92) | 145.55 | 0.8 | | 1 | 42(12.6) | 50 | [5] | [37] | [46] | 103 | 384 | UT | 3 | HoldLong | | (5) | 30 | 73 | 54 | 20 | 3.1,75 | 61 | | 24 | Apr/14 | 9 | 142.88 | 143 | 141.13(-0.01) | 140.78(0.04) | 140.29(0.32) | 142.22 | -0.2 | | 1 | 29(-0.6) | 40 | [-0] | [12] | [28] | 31 | 173 | UR | 2 | SmallShort? | | (1) | 10 | 51 | 35 | 20 | 1.2,51 | 61 | | 25 | Apr/13 | 15 | 142.99 | 142.29 | 141.15(-0.12) | 140.72(-0.15) | 139.84(-0.19) | 139.94 | -0.9 | | -3 | 30(-0.9) | -35 | [-4] | [-10] | [-0] | -55 | -13 | DT | 0.1 | OpenShort? | | (-3) | -6 | -4 | 10 | -7 | -1.3,28 | 42 | | | | |
| 26 | Apr/13 | 14 | 142.99 | 142.29 | 141.31(-0.15) | 140.93(-0.12) | 140.1(-0.29) | 140.13 | -0.9 | | -3 | 31(-4.2) | -45 | [-5] | [-13] | [-1] | -59 | 0 | DT | 0 | OpenShort | | (-4) | -10 | 3 | -2 | -16 | -1.1,19 | 42 | | 27 | Apr/13 | 13 | 142.99 | 142.29 | 141.52(-0.15) | 141.09(-0.03) | 140.51(-0.2) | 140 | -0.9 | | -3 | 35(-2.9) | -40 | [-5] | [-9] | [-1] | -74 | -4 | DT | -0.4 | OpenShort | | (-5) | -7 | 19 | -19 | -20 | -1.3,9 | 42 | | 28 | Apr/13 | 12 | 142.99 | 142.29 | 141.74(-0.2) | 141.14(-0.06) | 140.8(-0.33) | 139.14 | -1.1 | | -3 | 38(-0.7) | -50 | [-7] | [-14] | [-18] | -86 | -58 | DT | -1.3 | HoldShort | | (-6) | -11 | -19 | -27 | -20 | -2.1,17 | 42 | | 29 | Apr/13 | 11 | 142.99 | 142.29 | 142.02(-0.21) | 141.22(-0.18) | 141.27(-0.23) | 139.99 | -0.9 | | -3 | 38(-5.7) | -50 | [-7] | [-13] | [-12] | -52 | 21 | DT | -1 | OpenShort | | (-6) | -8 | -28 | -7 | -20 | -1.6,38 | 42 | | 30 | Apr/13 | 10 | 142.99 | 142.29 | 142.33(-0.18) | 141.47(-0.06) | 141.6(-0.11) | 141.25 | -0.5 | | -3 | 44(-6.8) | -50 | [-6] | [-7] | [-5] | -18 | 81 | DT | -0.2 | OpenShort | | (-6) | -4 | -20 | 6 | 2 | -0.7,50 | 42 | | | | |
| 31 | Apr/13 | 9 | 142.99 | 142.29 | 142.59(-0.13) | 141.55(0.03) | 141.76(0.06) | 142.14 | -0.3 | | -3 | 51(-4.4) | -25 | [-4] | [1] | [9] | -6 | 121 | UR | 0.2 | SmallShort? | | (-5) | 2 | 15 | 10 | 20 | -0.3,52 | 42 | | 32 | Apr/12 | 15 | 143.53 | 142.35 | 142.78(-0.19) | 141.51(0.01) | 141.68(0.14) | 141.46 | -0.6 | | -3 | 55(0.6) | -35 | [-6] | [3] | [-0] | -30 | 148 | RG | -0.1 | Wait? | | (-5) | 5 | -1 | 4 | -6 | -0.7,38 | 36 | | 33 | Apr/12 | 14 | 143.53 | 142.35 | 143.05(-0.13) | 141.51(0) | 141.48(0.21) | 141.51 | -0.5 | | -3 | 55(-0.4) | -20 | [-4] | [6] | [0] | -36 | 79 | RG | 0 | Wait | | (-6) | 7 | -3 | 8 | 0 | -0.8,34 | 36 | | 34 | Apr/12 | 13 | 143.53 | 142.35 | 143.23(-0.14) | 141.48(-0.06) | 141.18(-0.12) | 141.65 | -0.5 | | -3 | 55(-0.6) | -30 | [-5] | [-6] | [1] | -37 | 5 | DP | 0.2 | OpenShort | | (-4) | -4 | -8 | 14 | 20 | -0.8,33 | 36 | | 35 | Apr/12 | 12 | 143.53 | 142.35 | 143.42(-0.1) | 141.57(-0.09) | 141.35(0.01) | 142.03 | -0.4 | | -3 | 56(0.2) | -10 | [-3] | [-2] | [8] | -43 | 9 | DP | 0.3 | OpenShort | | (-4) | 0 | 6 | 15 | 20 | -0.7,25 | 36 | | | | |
| 36 | Apr/12 | 11 | 143.53 | 142.35 | 143.56(-0.1) | 141.7(-0.17) | 141.35(-0) | 141.75 | -0.5 | | -3 | 56(0.8) | -5 | [-3] | [-4] | [13] | -61 | -24 | RG | 0.2 | Wait | | (-3) | -0 | 28 | -0 | 20 | -0.9,12 | 36 | | 37 | Apr/12 | 10 | 143.53 | 142.35 | 143.71(-0.18) | 141.95(-0.27) | 141.35(-0.11) | 140.47 | -0.8 | | -3 | 55(2.7) | -25 | [-6] | [-10] | [2] | -80 | -70 | DP | -0.4 | OpenShort | | (-5) | -4 | 11 | -1 | -12 | -1.6,10 | 36 | | 38 | Apr/12 | 9 | 143.53 | 142.35 | 143.97(-0.22) | 142.34(-0.33) | 141.5(-0.21) | 140 | -0.9 | | -3 | 52(4.3) | -50 | [-7] | [-14] | [-22] | -88 | -103 | DT | -0.8 | OpenShort? | | (-7) | -7 | -55 | 1 | -20 | -2,12 | 36 | | 39 | Apr/9 | 15 | 143.97 | 142.18 | 144.29(-0.1) | 142.82(-0.25) | 141.5(-0) | 142.49 | -0.4 | | -4 | 48(3.3) | -15 | [-3] | [-5] | [9] | -60 | -14 | DP | 0.4 | OpenShort? | | (-4) | -0 | 11 | 16 | 20 | -1,15 | 42 | | 40 | Apr/9 | 14 | 143.97 | 142.18 | 144.43(-0.11) | 143.18(-0.31) | 141.79(-0.19) | 142 | -0.5 | | -4 | 44(2.2) | -20 | [-4] | [-12] | [4] | -77 | -103 | DP | 0.1 | OpenShort | | (-4) | -6 | 5 | 13 | 7 | -1.4,8 | 42 | | | | |
| 41 | Apr/9 | 13 | 143.97 | 142.18 | 144.59(-0.15) | 143.62(-0.29) | 142.06(-0.34) | 141.78 | -0.6 | | -4 | 42(2.6) | -30 | [-5] | [-17] | [3] | -90 | -123 | DP | -0.2 | OpenShort | | (-4) | -11 | 12 | 7 | -20 | -1.7,3 | 42 | | 42 | Apr/9 | 12 | 143.97 | 142.18 | 144.81(-0.19) | 144.04(-0.4) | 142.55(-0.43) | 141.23 | -0.7 | | -4 | 40(4.4) | -50 | [-6] | [-22] | [-6] | -108 | -163 | DT | -0.8 | HoldShort | | (-6) | -14 | -5 | 0 | -20 | -2.3,0 | 42 | | 43 | Apr/9 | 11 | 143.97 | 142.18 | 145.09(-0.2) | 144.62(-0.25) | 143.17(-0.47) | 141.46 | -0.6 | | -4 | 35(5) | -50 | [-7] | [-21] | [-18] | -115 | -160 | DT | -1.2 | HoldShort | | (-6) | -15 | -23 | -10 | -20 | -2.6,0 | 42 | | 44 | Apr/9 | 10 | 143.97 | 142.18 | 145.38(-0.11) | 144.98(-0.21) | 143.84(-0.5) | 142.51 | -0.4 | | -4 | 30(5) | -50 | [-4] | [-21] | [-14] | -110 | -216 | DT | -1.1 | HoldShort | | (-5) | -16 | -18 | -16 | -20 | -2.4,0 | 42 | | 45 | Apr/9 | 9 | 143.97 | 142.18 | 145.55(-0.03) | 145.28(-0.1) | 144.56(-0.43) | 143.32 | -0.2 | | -4 | 25(2.3) | -40 | [-1] | [-16] | [-17] | -108 | -230 | DT | -1.3 | HoldShort? | | (-3) | -14 | -19 | -27 | -20 | -2.3,0 | 42 | | | | |
| 46 | Apr/8 | 15 | 144.43 | 141.84 | 145.6(0.02) | 145.42(-0.03) | 145.19(-0.24) | 144.22 | -0 | | -4 | 23(1.5) | -30 | [1] | [-8] | [-11] | -86 | -177 | DR | -1.1 | HoldShort? | | (0) | -8 | -3 | -38 | -20 | -1.5,2 | 46 | | 47 | Apr/8 | 14 | 144.43 | 141.84 | 145.57(0.02) | 145.47(-0.09) | 145.54(-0.36) | 144.36 | -0 | | -4 | 21(-1) | -35 | [1] | [-12] | [-12] | -63 | -195 | DR | -1.3 | OpenShort | | (1) | -12 | -10 | -37 | -20 | -1.3,20 | 46 | | 48 | Apr/8 | 13 | 144.43 | 141.84 | 145.54(0.03) | 145.6(-0.11) | 146.06(-0.04) | 144.82 | 0.1 | | -4 | 22(-1.3) | -35 | [1] | [-2] | [-12] | -26 | -92 | DR | -1.3 | OpenShort | | (1) | -1 | -27 | -9 | -15 | -0.7,42 | 46 | | 49 | Apr/8 | 12 | 144.43 | 141.84 | 145.5(0.08) | 145.75(0.05) | 146.12(0.08) | 146.09 | 0.4 | | -4 | 24(-1.3) | -5 | [3] | [5] | [-0] | 27 | -24 | RG | -0 | Wait | | (3) | 3 | -8 | 9 | 9 | 0.6,62 | 46 | | 50 | Apr/8 | 11 | 144.43 | 141.84 | 145.38(0.11) | 145.68(0.08) | 146(0.24) | 146.47 | 0.5 | | -4 | 25(-1.5) | 10 | [4] | [11] | [8] | 47 | 15 | RG | 0.4 | Wait | | (3) | 8 | 11 | 16 | 16 | 1,72 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|