|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $244.7650 One month high (close): $289.4500
SEDG Daily Change: -5.63% Daily StdDev 4.49% SEDG EMA_5_Trend: -1.31% 10Minute StdDev: $6.9241
Latest Price : $244.77(-5.63%) | Wed. Apr 21, 2021($5.1) Tue. Apr 20, 2021($2.8) Mon. Apr 19, 2021($7.6) Fri. Apr 16, 2021($2.3) Thu. Apr 15, 2021($6.3) Wed. Apr 14, 2021($3.1) Tue. Apr 13, 2021($2.9) Mon. Apr 12, 2021($2.3)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2.2
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 10 | 268.48 | 262.13 | 260.85(-0.35) | 258.27(-0.14) | 258.04(-0.57) | 252.89 | -1.4 | | -7 | 46(-1.1) | -50 | [-8] | [-18] | [-25] | -62 | -82 | DT | -1 | OpenShort | | (-8) | -13 | -41 | -12 | -20 | -1.6,28 | 47 | Sample size 50 Avg positive next hour return: 0.73%(28%) Avg negative next hour return: -0.88%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 258.27(hourly_sma_10 2.13%) 260.85(hourly_sma_20 3.15%) 262.13(daily_ema_10 3.65%) 268.48(daily_ema_20 6.16%)
|
| | | 2 | Apr/19 | 9 | 268.48 | 262.13 | 261.76(-0.3) | 258.64(0.15) | 259.51(-0.13) | 258.2 | -1 | | -7 | 47(-5.4) | -50 | [-7] | [-5] | [-8] | -23 | 158 | DT | -0.3 | OpenShort? | | (-5) | -3 | -14 | 3 | -20 | -0.7,45 | 47 | | 3 | Apr/16 | 15 | 270.37 | 264.68 | 262.55(-0.31) | 258.24(0.04) | 259.84(0.1) | 259.97 | -1.1 | | -5 | 52(-13.9) | -40 | [-7] | [-0] | [4] | -22 | 273 | UR | 0 | SmallShort? | | (-6) | 2 | 0 | 4 | 20 | -0.5,41 | 45 | | 4 | Apr/16 | 14 | 270.37 | 264.68 | 263.36(-0.18) | 258.14(-0.02) | 259.58(0.14) | 259.92 | -1.1 | | -5 | 66(-0.8) | -20 | [-4] | [1] | [7] | -25 | 108 | UR | 0.1 | SmallShort | | (-7) | 3 | 5 | 7 | 20 | -0.5,38 | 45 | | 5 | Apr/16 | 13 | 270.37 | 264.68 | 263.83(-0.16) | 258.18(-0.13) | 259.22(0.28) | 259.23 | -1.2 | | -5 | 67(0.3) | -25 | [-4] | [3] | [2] | -33 | 88 | UR | 0 | SmallShort | | (-4) | 6 | -8 | -1 | 20 | -0.7,35 | 45 | | | | |
| 6 | Apr/16 | 12 | 270.37 | 264.68 | 264.26(-0.15) | 258.53(-0.2) | 258.49(0.28) | 260.24 | -1.1 | | -5 | 67(0.1) | -15 | [-3] | [2] | [8] | -34 | 93 | UR | 0.3 | SmallShort | | (-3) | 6 | 3 | 1 | 20 | -0.6,31 | 45 | | 7 | Apr/16 | 11 | 270.37 | 264.68 | 264.66(5.16) | 259.05(-0.24) | 257.77(0.44) | 259.85 | -1.1 | | -5 | 67(-539.7) | 50 | [115] | [35] | [9] | -45 | -5786 | UT | 0.3 | OpenLong | | (-3) | 10 | 9 | -1 | 20 | -0.8,25 | 45 | | 8 | Apr/16 | 10 | 270.37 | 264.68 | 251.67(-0.13) | 259.69(-0.36) | 256.64(-0.03) | 258.67 | -1.2 | | -5 | 606(-0.6) | -50 | [-3] | [-7] | [5] | -31 | 414 | DP | 0 | OpenShort | | (109) | -1 | 4 | -6 | 20 | 0.1,17 | 45 | | 9 | Apr/16 | 9 | 270.37 | 264.68 | 251.99(-0.16) | 260.64(-0.46) | 256.7(-0.17) | 258.09 | -1.3 | | -5 | 607(-0.7) | -50 | [-4] | [-11] | [6] | -36 | 374 | DP | 0 | OpenShort? | | (-3) | -4 | 20 | -16 | 20 | 0.1,12 | 45 | | 10 | Apr/15 | 15 | 270.89 | 266.92 | 252.39(-0.17) | 261.83(-0.61) | 257.14(-0.55) | 255.6 | -1.7 | | -6 | 608(-23) | -50 | [-4] | [-22] | [-9] | -42 | 165 | DT | -0 | OpenShort? | | (-4) | -12 | -8 | -19 | -20 | 0.1,6 | 46 | | | | |
| 11 | Apr/15 | 14 | 270.89 | 266.92 | 252.82(-0.11) | 263.43(-0.54) | 258.56(-0.68) | 256.64 | -1.5 | | -6 | 631(-0.3) | -50 | [-2] | [-24] | [-2] | -13 | 81 | DT | -0 | OpenShort | | (-3) | -15 | 19 | -20 | -20 | 0.1,35 | 46 | | 12 | Apr/15 | 13 | 270.89 | 266.92 | 253.09(-0.15) | 264.87(-0.74) | 260.33(-0.91) | 254.2 | -1.8 | | -6 | 631(-0.3) | -50 | [-3] | [-31] | [-25] | 13 | -50 | DT | -0.1 | OpenShort | | (-3) | -20 | -37 | -13 | -20 | 0,63 | 46 | | 13 | Apr/15 | 12 | 270.89 | 266.92 | 253.47(-0.06) | 266.85(-0.64) | 262.73(-0.7) | 258.99 | -1.3 | | -6 | 631(-0.2) | -50 | [-1] | [-25] | [-11] | 16 | 91 | DT | -0.1 | OpenShort | | (-1) | -16 | -10 | -12 | -20 | 0.1,63 | 46 | | 14 | Apr/15 | 11 | 270.89 | 266.92 | 253.62(-0.04) | 268.57(-0.33) | 264.57(-0.73) | 260.27 | -1.1 | | -6 | 631(-0.1) | -50 | [-1] | [-22] | [-18] | 48 | 101 | DT | -0.1 | OpenShort | | (-1) | -16 | -19 | -1 | -20 | 0.1,95 | 46 | | 15 | Apr/15 | 10 | 270.89 | 266.92 | 253.71(0.03) | 269.47(-0.2) | 266.53(-0.66) | 262.71 | -0.9 | | -6 | 631(0.1) | -50 | [1] | [-19] | [-18] | 51 | 131 | DR | -0.1 | OpenShort | | (0) | -15 | -21 | -2 | -20 | 0.2,96 | 46 | | | | |
| 16 | Apr/15 | 9 | 270.89 | 266.92 | 253.63(0.13) | 270(-0.1) | 268.3(-0.41) | 265.47 | -0.6 | | -6 | 631(0.5) | -50 | [3] | [-12] | [-10] | 51 | 212 | DR | -0 | OpenShort? | | (2) | -9 | -6 | -2 | -20 | 0.2,96 | 46 | | 17 | Apr/14 | 15 | 272.67 | 270.17 | 253.31(0.18) | 270.27(10.93) | 269.41(-0.58) | 266.21 | -0.7 | | -3 | 631(25.6) | -50 | [4] | [109] | [-149] | 52 | 152 | CR | -0.1 | HoldShort? | | (3) | -13 | -15 | -1 | -20 | 0.2,97 | 51 | | 18 | Apr/14 | 14 | 272.67 | 270.17 | 252.85(0.1) | 243.65(0.12) | 270.97(-0.58) | 268.19 | -0.5 | | -3 | 605(0.6) | 20 | [2] | [-11] | [38] | 56 | 361 | RG | -0 | Wait | | (5) | -12 | -14 | -0 | 20 | 0.3,98 | 51 | | 19 | Apr/14 | 13 | 272.67 | 270.17 | 252.59(0.11) | 243.35(0.16) | 272.56(0.05) | 270.06 | -0.3 | | -3 | 605(0.8) | 25 | [2] | [3] | [45] | 56 | 590 | UT | -0 | OpenLong | | (3) | 1 | -11 | -1 | 20 | 0.3,98 | 51 | | 20 | Apr/14 | 12 | 272.67 | 270.17 | 252.3(0.12) | 242.95(0.3) | 272.42(0.27) | 271.56 | -0.1 | | -3 | 604(0.9) | 25 | [2] | [9] | [54] | 56 | 710 | UT | -0 | OpenLong | | (3) | 6 | 4 | -1 | 20 | 0.3,98 | 51 | | | | |
| 21 | Apr/14 | 11 | 272.67 | 270.17 | 252(0.11) | 242.22(0.38) | 271.7(0.21) | 271.04 | -0.2 | | -3 | 603(0.8) | 25 | [2] | [8] | [49] | 57 | 705 | UT | -0 | OpenLong | | (2) | 4 | -22 | -0 | 20 | 0.3,99 | 51 | | 22 | Apr/14 | 10 | 272.67 | 270.17 | 251.73(0.16) | 241.31(0.51) | 271.12(25.33) | 273.99 | 0.1 | | -3 | 602(1.3) | 30 | [3] | [520] | [64] | 60 | 7113 | UT | 0 | OpenLong | | (4) | 515 | -16 | 12 | 20 | 0.4,100 | 51 | | 23 | Apr/14 | 9 | 272.67 | 270.17 | 251.33(0.26) | 240.09(0.59) | 216.32(1.02) | 276.16 | 0.4 | | -3 | 601(2.2) | 40 | [5] | [28] | [101] | 60 | 985 | UT | 1 | OpenLong? | | (4) | 21 | 51 | 13 | 20 | 0.4,100 | 51 | | 24 | Apr/13 | 15 | 273.59 | 270.64 | 250.67(0.22) | 238.67(0.3) | 214.14(0.31) | 269.33 | -0.4 | | -3 | 599(16.5) | 35 | [5] | [11] | [92] | 58 | 596 | UT | 1 | OpenLong? | | (3) | 6 | 10 | 51 | 20 | 0.3,100 | 47 | | 25 | Apr/13 | 14 | 273.59 | 270.64 | 250.12(0.13) | 237.96(0.29) | 213.49(0.36) | 267.96 | -0.6 | | -3 | 582(0.8) | 25 | [3] | [11] | [84] | 25 | 670 | UT | 0.9 | OpenLong | | (4) | 7 | -2 | -13 | 20 | 0.3,67 | 47 | | | | |
| 26 | Apr/13 | 13 | 273.59 | 270.64 | 249.8(0.11) | 237.27(0.39) | 212.73(0.59) | 268.17 | -0.5 | | -3 | 581(0.7) | 20 | [2] | [17] | [INF] | 22 | 780 | UT | 1 | OpenLong | | (3) | 12 | INF | -13 | 20 | 0.3,64 | 47 | | 27 | Apr/13 | 12 | 273.59 | 270.64 | 249.53(-5.02) | 236.35(-9.81) | 211.49(-19.85) | 0 | -27.7 | | -3 | 581(555.3) | -50 | [-102] | [-529] | [-1009] | -96 | -9945 | DT | -3.7 | OpenShort | | (-106) | -404 | -2012 | -41 | -20 | -4.4,64 | 47 | | 28 | Apr/13 | 11 | 273.59 | 270.64 | 249.53(-0) | 262.05(0.09) | 263.86(0.25) | 265.24 | -0.8 | | -3 | 25(-0.1) | -10 | [-0] | [6] | [7] | 65 | 165 | UR | 0.6 | SmallShort | | (1) | 5 | -6 | 23 | 20 | 1,90 | 47 | | 29 | Apr/13 | 10 | 273.59 | 270.64 | 262.74(-0.03) | 261.82(0.06) | 263.21(0.3) | 266.06 | -0.8 | | -3 | 25(-1.1) | 0 | [-1] | [7] | [16] | 61 | 235 | UR | 1.1 | SmallShort | | (0) | 6 | 14 | 22 | 20 | 1.3,78 | 47 | | 30 | Apr/13 | 9 | 273.59 | 270.64 | 262.74(-0) | 261.66(-0.05) | 262.43(0.24) | 264.2 | -1 | | -3 | 27(0) | 15 | [-0] | [5] | [14] | 26 | 110 | UR | 0.7 | SmallShort? | | (-1) | 5 | 17 | 12 | 20 | 0.5,63 | 47 | | | | |
| 31 | Apr/12 | 15 | 274.82 | 269.77 | 262.81(-0.06) | 261.79(-0.14) | 261.81(0.23) | 261.95 | -1.2 | | -5 | 27(2.1) | -20 | [-1] | [2] | [4] | -3 | 89 | UR | 0.1 | SmallShort? | | (-1) | 5 | 1 | 6 | 20 | -0.3,55 | 40 | | 32 | Apr/12 | 14 | 274.82 | 269.77 | 262.98(-0.02) | 262.15(-0.16) | 261.21(0.38) | 261.84 | -1.2 | | -5 | 24(0.2) | -15 | [-0] | [5] | [4] | -4 | 75 | UR | 0.2 | SmallShort | | (-1) | 8 | -1 | 14 | 20 | -0.4,56 | 40 | | 33 | Apr/12 | 13 | 274.82 | 269.77 | 263.04(-0.04) | 262.57(-0.04) | 260.23(-0.08) | 261.99 | -1.2 | | -5 | 24(0) | -30 | [-1] | [-3] | [2] | -9 | -20 | DP | 0.7 | OpenShort | | (-0) | -2 | -1 | 18 | -7 | -0.4,51 | 40 | | 34 | Apr/12 | 12 | 274.82 | 269.77 | 263.14(0.02) | 262.67(0.15) | 260.43(-0.18) | 262.15 | -1.2 | | -5 | 24(-0.3) | -25 | [0] | [-3] | [2] | -21 | -104 | RG | 0.6 | Wait | | (-1) | -4 | 8 | 17 | -20 | -0.4,39 | 40 | | 35 | Apr/12 | 11 | 274.82 | 269.77 | 263.14(-0) | 262.28(-0.02) | 260.89(-0.34) | 261.11 | -1.3 | | -5 | 25(0) | -30 | [-0] | [-8] | [1] | -46 | -155 | DP | 0.1 | OpenShort | | (0) | -7 | 17 | -17 | -20 | -0.7,22 | 40 | | | | |
| 36 | Apr/12 | 10 | 274.82 | 269.77 | 263.09(-0.13) | 262.34(-0.14) | 261.77(-0.5) | 258.98 | -1.4 | | -5 | 25(1) | -45 | [-3] | [-13] | [-4] | -64 | -155 | DT | -1 | OpenShort | | (-1) | -10 | 16 | -30 | -20 | -1.5,24 | 40 | | 37 | Apr/12 | 9 | 274.82 | 269.77 | 263.44(-0.26) | 262.72(-0.26) | 263.09(-0.68) | 256.94 | -1.6 | | -5 | 24(0.1) | -50 | [-5] | [-19] | [-29] | -73 | -156 | DT | -2.4 | OpenShort? | | (-4) | -14 | -46 | -36 | -20 | -2.5,40 | 40 | | 38 | Apr/9 | 15 | 276.27 | 271.22 | 264.12(-0.16) | 263.4(-0.1) | 264.9(-0.01) | 263 | -1.2 | | -5 | 23(-4.1) | -50 | [-3] | [-3] | [-3] | 6 | 124 | DT | -0.7 | OpenShort? | | (-3) | -0 | -11 | -3 | 9 | -0.4,66 | 45 | | 39 | Apr/9 | 14 | 276.27 | 271.22 | 264.55(-0.28) | 263.66(-0.11) | 264.92(0.47) | 264.43 | -1.1 | | -5 | 28(-12.2) | -45 | [-6] | [6] | [3] | 25 | 403 | UR | -0.2 | SmallShort | | (-3) | 10 | -8 | 12 | 20 | -0,75 | 45 | | 40 | Apr/9 | 13 | 276.27 | 271.22 | 265.28(-0.26) | 263.96(0.05) | 263.67(0.29) | 265.5 | -1 | | -5 | 40(-8.7) | -35 | [-5] | [4] | [7] | 34 | 348 | UR | 0.4 | SmallShort | | (-5) | 6 | -1 | 27 | 20 | 0.1,81 | 45 | | | | |
| 41 | Apr/9 | 12 | 276.27 | 271.22 | 265.97(-0.21) | 263.84(0.01) | 262.9(0.21) | 265.59 | -1 | | -5 | 48(-4.4) | -30 | [-4] | [2] | [8] | 16 | 258 | UR | 0.5 | SmallShort | | (-5) | 4 | -3 | 32 | 20 | -0.1,68 | 45 | | 42 | Apr/9 | 11 | 276.27 | 271.22 | 266.52(-0.24) | 263.81(0.12) | 262.34(0.16) | 265.98 | -0.9 | | -5 | 53(-5.2) | -30 | [-5] | [2] | [13] | -12 | 263 | UR | 0.6 | SmallShort | | (-4) | 3 | 22 | 19 | 20 | -0.1,41 | 45 | | 43 | Apr/9 | 10 | 276.27 | 271.22 | 267.16(-0.31) | 263.5(-0.04) | 261.91(-0.19) | 263.08 | -1.2 | | -5 | 58(-4.3) | -30 | [-6] | [-7] | [13] | -46 | 118 | DP | 0.2 | OpenShort | | (-6) | -4 | 38 | 4 | -3 | -0.6,19 | 45 | | 44 | Apr/9 | 9 | 276.27 | 271.22 | 267.99(-0.39) | 263.6(-0.11) | 262.4(-0.7) | 258.22 | -1.6 | | -5 | 62(-0.3) | -50 | [-8] | [-18] | [-20] | -81 | -141 | DT | -0.6 | HoldShort? | | (-9) | -14 | -26 | -11 | -20 | -1.4,4 | 45 | | 45 | Apr/8 | 15 | 277.88 | 272.06 | 269.03(-0.28) | 263.88(0.02) | 264.25(-0.2) | 261.64 | -1.4 | | -5 | 63(2.3) | -45 | [-6] | [-6] | [-9] | -68 | -36 | DT | -0.4 | OpenShort? | | (-7) | -4 | -9 | -8 | -20 | -1.1,10 | 50 | | | | |
| 46 | Apr/8 | 14 | 277.88 | 272.06 | 269.78(-0.12) | 263.84(-0.12) | 264.77(-0.19) | 262.78 | -1.3 | | -5 | 60(1.7) | -25 | [-2] | [-6] | [-4] | -58 | -190 | DT | -0.3 | OpenShort | | (-5) | -4 | -8 | -7 | -4 | -1,17 | 50 | | 47 | Apr/8 | 13 | 277.88 | 272.06 | 270.11(-0.07) | 264.15(-0.26) | 265.27(0.06) | 263.82 | -1.2 | | -5 | 59(1.1) | -10 | [-1] | [-3] | [-0] | -48 | -146 | DT | -0.2 | OpenShort | | (-2) | 1 | -13 | 3 | 20 | -0.9,25 | 50 | | 48 | Apr/8 | 12 | 277.88 | 272.06 | 270.31(-0.06) | 264.83(-0.23) | 265.1(0.12) | 265.55 | -1.1 | | -5 | 58(0.7) | -20 | [-1] | [-1] | [-2] | -43 | -90 | DT | 0.1 | OpenShort | | (-1) | 2 | -14 | -14 | 20 | -0.7,25 | 50 | | 49 | Apr/8 | 11 | 277.88 | 272.06 | 270.48(0.01) | 265.44(-0.44) | 264.79(0.49) | 267.44 | -0.9 | | -5 | 57(0) | 25 | [0] | [5] | [18] | -38 | 4 | UT | 0.4 | OpenLong | | (-1) | 10 | 24 | -13 | 20 | -0.5,25 | 50 | | 50 | Apr/8 | 10 | 277.88 | 272.06 | 270.46(-0.08) | 266.6(-0.56) | 263.51(0.23) | 264.26 | -1.2 | | -5 | 57(1.2) | -10 | [-2] | [-2] | [-1] | -58 | -91 | DT | 0.1 | OpenShort | | (-1) | 5 | -8 | -19 | 20 | -1,17 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|