PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $145.0200 One month high (close): $164.8100

PXD Daily Change: 0.11% Daily StdDev 2.65% PXD EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $148.58(0.11%)

Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	11	154.51	149.43	150.81(-0.17)	149.57(-0.24)	149.17(-0.11)	148.3	-1	-12	23(0.2)	-50	[-6]	[-12]	[-8]	-72	-26	DT	-0.6	OpenShort	(-6)	-4	-26	8	-9	-1.8,23	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 149.43(daily_ema_10 0.76%) 149.57(hourly_sma_10 0.86%) 150.81(hourly_sma_20 1.69%) 154.51(daily_ema_20 4.19%)

2	Apr/19	10	154.51	149.43	151.07(-0.09)	149.93(-0.19)	149.33(-0.09)	149.35	-0.8	-12	23(0.6)	-50	[-3]	[-9]	[-7]	-57	-41	DT	0	OpenShort	(-6)	-3	-29	11	13	-1.2,23	35
3	Apr/19	9	154.51	149.43	151.21(0.02)	150.22(-0.1)	149.47(0.08)	150.53	-0.6	-12	22(-0.3)	-10	[1]	[0]	[20]	-46	-43	RG	0.8	SmallShort?	(-2)	3	47	10	20	-0.5,17	35
4	Apr/16	15	155.25	149.77	151.19(0.01)	150.37(-0.2)	149.35(-0.17)	148.68	-1	-14	22(0.1)	-50	[0]	[-13]	[-7]	-95	-223	DR	-0.5	HoldShort?	(-2)	-6	-8	-12	-20	-1.8,0	33
5	Apr/16	14	155.25	149.77	151.18(0.11)	150.67(-0.18)	149.61(-0.24)	148.98	-1	-14	22(-5.9)	-35	[4]	[-15]	[-7]	-89	-320	DR	-0.4	HoldShort	(1)	-9	-4	-16	-20	-1.6,1	33

6	Apr/16	13	155.25	149.77	151.02(0.1)	150.95(-0.15)	149.98(-0.36)	149.14	-1	-14	28(-3.7)	-50	[4]	[-19]	[-15]	-77	-309	DR	-0.5	HoldShort	(5)	-13	-22	-20	-20	-1.1,1	33
7	Apr/16	12	155.25	149.77	150.88(0.12)	151.18(-0.06)	150.52(-0.3)	150.01	-0.8	-14	32(-3.5)	-50	[5]	[-14]	[-7]	-59	-254	DR	-0.3	OpenShort	(5)	-11	1	-25	-20	-0.4,1	33
8	Apr/16	11	155.25	149.77	150.7(0.1)	151.27(-0.19)	150.97(-0.27)	149.96	-0.8	-14	35(-2.1)	-50	[4]	[-16]	[-6]	-42	-215	DR	-0.5	OpenShort	(5)	-10	0	-28	-19	-0.3,16	33
9	Apr/16	10	155.25	149.77	150.55(0.11)	151.55(-0.19)	151.38(-0.23)	149.95	-0.8	-14	37(-2.2)	-50	[4]	[-14]	[-14]	-16	-207	DR	-0.6	OpenShort	(4)	-9	-21	-23	-20	-0.3,42	33
10	Apr/16	9	155.25	149.77	150.39(0.14)	151.84(-0.14)	151.73(-0.12)	150.81	-0.7	-14	40(-1.9)	-50	[5]	[-9]	[-12]	17	-138	DR	-0.4	OpenShort?	(5)	-5	-26	-11	-18	0.2,62	33

11	Apr/15	15	155.93	151.26	150.18(0.21)	152.05(-0.1)	151.92(0.05)	151.84	-0.7	-12	42(-3)	-25	[8]	[0]	[-3]	43	-84	DR	-0	OpenShort?	(7)	2	-11	-1	12	0.6,78	41
12	Apr/15	14	155.93	151.26	149.87(0.26)	152.05(0)	151.85(0.19)	152.3	-0.6	-12	45(-2.6)	0	[10]	[8]	[3]	54	-50	RG	0.2	Wait	(9)	7	8	2	4	0.9,81	41
13	Apr/15	13	155.93	151.26	149.49(0.25)	152.2(0.13)	151.56(-0.11)	151.98	-0.6	-12	47(-2)	-15	[9]	[-1]	[-1]	49	-104	DR	0.1	OpenShort	(10)	-4	6	-2	-20	0.8,79	41
14	Apr/15	12	155.93	151.26	149.11(0.22)	152.01(0.22)	151.73(-0.15)	151.72	-0.7	-12	49(-1)	-25	[8]	[-1]	[-6]	47	-75	DR	-0	OpenShort	(9)	-6	-1	-4	-20	0.8,77	41
15	Apr/15	11	155.93	151.26	148.78(0.2)	151.68(0.39)	151.95(-0.15)	151.76	-0.7	-12	50(0.3)	-30	[8]	[2]	[-6]	47	-37	CR	-0.1	HoldShort	(9)	-6	7	-12	-20	0.9,74	41

16	Apr/15	10	155.93	151.26	148.49(0.18)	151.09(0.35)	152.18(-0.25)	151.49	-0.7	-12	50(0.6)	-30	[7]	[-3]	[-1]	54	-39	DR	-0.2	OpenShort	(8)	-9	15	-12	-20	1,79	41
17	Apr/15	9	155.93	151.26	148.22(0.13)	150.57(0.3)	152.57(-0.18)	150.87	-0.8	-12	49(0.9)	-50	[5]	[-2]	[-22]	58	5	DR	-0.6	OpenShort?	(6)	-7	-47	-14	-20	0.9,85	41
18	Apr/14	15	156.74	151.84	148.03(0.16)	150.12(0.38)	152.84(0.36)	152.8	-0.6	-11	48(6.7)	-25	[6]	[20]	[1]	83	248	RG	-0	Wait?	(8)	13	-1	-12	20	1.6,93	41
19	Apr/14	14	156.74	151.84	147.79(0.21)	149.55(0.41)	152.29(0.58)	152.85	-0.6	-11	42(3.6)	-5	[8]	[29]	[3]	91	276	RG	0.2	Wait	(6)	21	-1	-12	20	1.8,96	41
20	Apr/14	13	156.74	151.84	147.49(0.23)	148.94(0.42)	151.41(0.95)	152.9	-0.6	-11	38(4.6)	10	[8]	[43]	[4]	101	378	TP	0.6	OpenShort	(8)	35	-12	1	20	2.1,98	41

21	Apr/14	12	156.74	151.84	147.15(0.25)	148.32(0.53)	149.99(0.95)	153.41	-0.5	-11	33(7.4)	20	[9]	[45]	[23]	120	417	UT	1.5	HoldLong	(10)	35	29	18	20	2.8,100	41
22	Apr/14	11	156.74	151.84	146.79(0.2)	147.53(0.52)	148.57(0.79)	152.25	-0.7	-11	26(7.6)	10	[7]	[39]	[36]	128	367	RG	2.1	SmallShort	(8)	29	56	49	20	3.1,100	41
23	Apr/14	10	156.74	151.84	146.49(0.1)	146.77(0.38)	147.4(0.4)	150.03	-1	-11	18(4.1)	5	[4]	[21]	[24]	98	240	RG	2.1	SmallShort	(5)	15	39	31	20	2.8,78	41
24	Apr/14	9	156.74	151.84	146.34(0.01)	146.22(0.24)	146.81(0.24)	148.47	-1.2	-11	14(0.5)	-10	[0]	[12]	[31]	67	198	RG	1.7	SmallShort?	(2)	9	70	20	20	2.2,62	41
25	Apr/13	15	157.23	152.49	146.33(-0.15)	145.87(-0.01)	146.46(-0.13)	145.78	-1.7	-14	14(-4.5)	-50	[-6]	[-10]	[-7]	-19	74	DT	-0.7	OpenShort?	(-3)	-5	-14	-12	-1	-0.6,46	39

26	Apr/13	14	157.23	152.49	146.55(-0.1)	145.89(0.02)	146.65(0.11)	146.33	-1.6	-14	18(-2.1)	-50	[-4]	[-0]	[1]	4	108	UR	-0.3	SmallShort	(-5)	4	-2	3	17	-0.2,59	39
27	Apr/13	13	157.23	152.49	146.7(-0.1)	145.86(-0.06)	146.49(0.25)	146.4	-1.6	-14	20(-1.4)	-50	[-4]	[4]	[-1]	8	145	RG	-0.1	Wait	(-4)	9	-17	12	20	-0.2,63	39
28	Apr/13	12	157.23	152.49	146.84(-0.08)	145.94(-0.07)	146.13(0.34)	147.05	-1.5	-14	22(-1.5)	-40	[-3]	[7]	[12]	18	175	UR	0.6	SmallShort	(-3)	13	8	27	20	0.1,65	39
29	Apr/13	11	157.23	152.49	146.96(-0.11)	145.94(0)	145.63(0.23)	146.74	-1.5	-14	23(-1.9)	-50	[-4]	[4]	[8]	-6	157	UR	0.7	SmallShort	(-4)	9	0	28	20	-0.1,47	39
30	Apr/13	10	157.23	152.49	147.12(-0.1)	146.04(0.03)	145.29(0.11)	146.72	-1.5	-14	25(-1.1)	-45	[-4]	[-0]	[16]	-28	98	UR	0.8	SmallShort	(-5)	4	30	22	20	-0.2,27	39

31	Apr/13	9	157.23	152.49	147.27(-0.15)	145.99(-0.04)	145.12(-0.08)	145.56	-1.7	-14	26(-0.9)	-50	[-6]	[-9]	[9]	-64	10	DP	0.2	OpenShort?	(-5)	-3	25	8	-11	-0.9,9	39
32	Apr/12	15	158.26	154.15	147.49(-0.19)	146.04(-0.12)	145.23(-0.36)	144.59	-2.1	-13	27(-0.8)	-50	[-7]	[-22]	[-4]	-90	-102	DT	-0.3	HoldShort?	(-8)	-14	0	-6	-20	-1.6,0	37
33	Apr/12	14	158.26	154.15	147.77(-0.31)	146.21(-0.18)	145.75(-0.47)	144.57	-2.1	-13	28(-4.2)	-50	[-12]	[-28]	[-9]	-95	-31	DT	-0.6	HoldShort	(-8)	-18	-11	-13	-20	-1.8,0	37
34	Apr/12	13	158.26	154.15	148.23(-0.31)	146.47(-0.21)	146.44(-0.23)	145.01	-2	-13	32(-3.9)	-50	[-12]	[-20]	[-12]	-88	30	DT	-0.7	HoldShort	(-12)	-9	-23	-14	-20	-1.5,0	37
35	Apr/12	12	158.26	154.15	148.7(-0.27)	146.78(-0.29)	146.78(-0.05)	145.89	-1.9	-13	36(-2.7)	-50	[-10]	[-14]	[-1]	-71	63	DT	-0.4	OpenShort	(-11)	-2	-5	-7	19	-1.2,9	37

36	Apr/12	11	158.26	154.15	149.1(-0.23)	147.21(-0.23)	146.78(0)	146.1	-1.9	-13	39(-0.4)	-50	[-9]	[-11]	[-9]	-55	29	DT	-0.3	OpenShort	(-11)	0	-28	6	-8	-1.2,25	37
37	Apr/12	10	158.26	154.15	149.44(-0.18)	147.54(-0.14)	146.85(0.12)	147.19	-1.7	-13	39(-0.6)	-50	[-7]	[-4]	[-4]	-46	57	DT	0.1	OpenShort	(-8)	5	-21	14	12	-0.9,27	37
38	Apr/12	9	158.26	154.15	149.71(-0.15)	147.74(-0.09)	146.67(0.12)	148.02	-1.6	-13	40(-0.6)	-45	[-6]	[-3]	[16]	-49	68	DP	0.5	OpenShort?	(-6)	5	33	15	20	-0.7,19	37
39	Apr/9	15	159.33	156.14	149.94(-0.19)	147.88(-0.22)	146.49(-0.2)	146.72	-2.1	-10	40(-3.3)	-50	[-7]	[-17]	[5]	-74	-69	DP	0.1	OpenShort?	(-8)	-7	12	9	-8	-1.2,6	34
40	Apr/9	14	159.33	156.14	150.22(-0.17)	148.21(-0.22)	146.78(-0.54)	146.25	-2.2	-10	44(2.7)	-50	[-6]	[-29]	[-2]	-87	-225	DT	-0.2	OpenShort	(-8)	-20	4	2	-20	-1.5,1	34

41	Apr/9	13	159.33	156.14	150.47(-0.17)	148.54(-0.27)	147.57(-0.45)	146.1	-2.3	-10	41(3.7)	-50	[-6]	[-27]	[-7]	-95	-234	DT	-0.6	OpenShort	(-7)	-17	-5	-3	-20	-1.8,0	34
42	Apr/9	12	159.33	156.14	150.72(-0.16)	148.95(-0.25)	148.23(-0.39)	146.28	-2.2	-10	37(4.3)	-50	[-6]	[-24]	[-15]	-100	-226	DT	-0.9	HoldShort	(-6)	-15	-21	-13	-20	-2,0	34
43	Apr/9	11	159.33	156.14	150.97(-0.14)	149.33(-0.44)	148.81(-0.31)	147.11	-2.1	-10	33(3.6)	-50	[-5]	[-24]	[-10]	-93	-199	DT	-0.9	OpenShort	(-5)	-12	-27	-4	-11	-2,7	34
44	Apr/9	10	159.33	156.14	151.18(-0.11)	149.99(-0.41)	149.27(-0.25)	148.16	-1.9	-10	29(2.5)	-50	[-4]	[-21]	[-17]	-85	-152	DT	-0.6	OpenShort	(-4)	-9	-51	0	3	-1.7,8	34
45	Apr/9	9	159.33	156.14	151.35(-0.14)	150.61(-0.25)	149.64(0.09)	150.2	-1.6	-10	27(-1.9)	-50	[-5]	[-6]	[11]	-60	82	DP	0.4	OpenShort?	(-2)	3	20	9	20	-0.7,8	34

46	Apr/8	15	160.25	157.62	151.56(-0.18)	150.99(-0.23)	149.51(-0.1)	149.41	-2.1	-8	29(-5.1)	-50	[-7]	[-12]	[-0]	-82	14	DT	-0.1	HoldShort?	(-7)	-4	5	0	-20	-1.3,1	38
47	Apr/8	14	160.25	157.62	151.84(-0.11)	151.34(-0.23)	149.66(-0.12)	149.2	-2.1	-8	34(2)	-50	[-4]	[-12]	[-5]	-85	-90	DT	-0.3	OpenShort	(-8)	-4	-4	4	-20	-1.5,3	38
48	Apr/8	13	160.25	157.62	152.01(-0.1)	151.69(-0.2)	149.84(-0.58)	149.37	-2.1	-8	32(2.1)	-50	[-4]	[-29]	[-15]	-87	-215	DT	-0.3	OpenShort	(-4)	-22	-17	-29	-20	-1.6,3	38
49	Apr/8	12	160.25	157.62	152.16(-0.08)	152(-0.15)	150.72(-0.57)	150.04	-2	-8	30(1.5)	-50	[-3]	[-27]	[-5]	-82	-201	DT	-0.4	OpenShort	(-3)	-21	12	-27	-20	-1.4,3	38
50	Apr/8	11	160.25	157.62	152.29(-0.13)	152.23(-0.12)	151.58(-0.58)	149.54	-2.1	-8	28(2.4)	-50	[-5]	[-27]	[-18]	-98	-196	DT	-1.4	OpenShort	(-4)	-22	-15	-33	-20	-1.9,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI