|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $101.5400 One month high (close): $122.9700
PTON Daily Change: -7.34% Daily StdDev 4.49% PTON EMA_5_Trend: -1.91% 10Minute StdDev: $5.4559
Latest Price : $107.66(-7.34%) | Wed. Apr 21, 2021($2.2) Tue. Apr 20, 2021($1) Mon. Apr 19, 2021($5) Fri. Apr 16, 2021($1.3) Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($1.7) Tue. Apr 13, 2021($2.3) Mon. Apr 12, 2021($1.3)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -0.9
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 13 | 113.11 | 117.43 | 115.56(-0.55) | 112.04(-0.99) | 107.26(-1.84) | 106.21 | -1.1 | | 5 | 82(7.1) | -50 | [-12] | [-56] | [-5] | -96 | -720 | DT | -0.2 | OpenShort | | (-12) | -41 | 19 | 11 | -20 | -1.9,2 | 57 | Sample size 50 Avg positive next hour return: 1.07%(48%) Avg negative next hour return: -4.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.04(hourly_sma_10 5.49%) 113.11(daily_ema_20 6.5%) 115.56(hourly_sma_20 8.8%) 117.43(daily_ema_10 10.56%)
|
| | | 2 | Apr/19 | 12 | 113.11 | 117.43 | 116.2(-0.6) | 113.16(-1.09) | 109.27(-2.01) | 105.3 | -1.3 | | 5 | 75(11.4) | -50 | [-13] | [-61] | [-25] | -110 | -841 | DT | -0.9 | HoldShort | | (-14) | -45 | -16 | 9 | -20 | -2.4,0 | 57 | | 3 | Apr/19 | 11 | 113.11 | 117.43 | 116.9(-0.57) | 114.4(-1.16) | 111.51(-1.95) | 106.07 | -1.1 | | 5 | 64(14.1) | -50 | [-13] | [-60] | [-36] | -120 | -844 | DT | -1.4 | HoldShort | | (-13) | -43 | -38 | -9 | -20 | -2.8,0 | 57 | | 4 | Apr/19 | 10 | 113.11 | 117.43 | 117.57(-0.46) | 115.74(-1.02) | 113.73(-1.63) | 107.9 | -0.8 | | 5 | 50(15.5) | -50 | [-10] | [-51] | [-42] | -130 | -770 | DT | -1.9 | HoldShort | | (-12) | -36 | -59 | -14 | -20 | -3.2,0 | 57 | | 5 | Apr/19 | 9 | 113.11 | 117.43 | 118.12(-0.41) | 116.94(-0.69) | 115.62(-1.02) | 110.84 | -0.4 | | 5 | 34(12.4) | -45 | [-9] | [-33] | [-56] | -138 | -466 | DT | -2.3 | HoldShort? | | (-8) | -23 | -103 | -20 | -20 | -3.5,0 | 57 | | | | |
| 6 | Apr/16 | 15 | 113.2 | 117.81 | 118.61(-0.22) | 117.75(-0.26) | 116.81(-0.2) | 116.27 | 0.5 | | 9 | 22(-0.7) | 15 | [-5] | [-8] | [-5] | -93 | -28 | RG | -0.4 | Wait? | | (-4) | -5 | -4 | -4 | -20 | -1.8,2 | 64 | | 7 | Apr/16 | 14 | 113.2 | 117.81 | 118.87(-0.24) | 118.06(-0.24) | 117.04(-0.21) | 116.5 | 0.5 | | 9 | 22(-1.1) | 10 | [-5] | [-8] | [-7] | -87 | -10 | RG | -0.4 | Wait | | (-5) | -5 | -12 | 4 | -20 | -1.7,6 | 64 | | 8 | Apr/16 | 13 | 113.2 | 117.81 | 119.15(-0.17) | 118.34(-0.19) | 117.29(-0.39) | 117.14 | 0.6 | | 9 | 23(0.3) | 20 | [-4] | [-11] | [-4] | -79 | -98 | RG | -0.1 | Wait | | (-5) | -9 | -4 | 2 | -20 | -1.4,6 | 64 | | 9 | Apr/16 | 12 | 113.2 | 117.81 | 119.35(-0.17) | 118.57(-0.32) | 117.75(-0.43) | 117.33 | 0.7 | | 9 | 23(0.3) | 25 | [-4] | [-13] | [2] | -81 | -107 | RG | -0.3 | Wait | | (-4) | -10 | 10 | -4 | -4 | -1.4,4 | 64 | | 10 | Apr/16 | 11 | 113.2 | 117.81 | 119.56(-0.19) | 118.95(-0.12) | 118.26(-0.36) | 116.82 | 0.6 | | 9 | 23(1.5) | -0 | [-4] | [-10] | [-15] | -100 | -126 | RG | -1 | SmallLong | | (-4) | -8 | -11 | -21 | -20 | -2,0 | 64 | | | | |
| 11 | Apr/16 | 10 | 113.2 | 117.81 | 119.78(-0.23) | 119.09(-0.13) | 118.69(-0.32) | 117.41 | 0.7 | | 9 | 21(-0.6) | -0 | [-5] | [-9] | [-11] | -85 | -46 | RG | -1 | SmallLong | | (-4) | -7 | -6 | -18 | -20 | -1.8,10 | 64 | | 12 | Apr/16 | 9 | 113.2 | 117.81 | 120.05(-0.23) | 119.25(-0.12) | 119.07(-0.28) | 117.75 | 0.7 | | 9 | 22(-0.9) | -5 | [-5] | [-8] | [-16] | -69 | -27 | RG | -1 | SmallLong? | | (-5) | -6 | -31 | -7 | -20 | -1.7,24 | 64 | | 13 | Apr/15 | 15 | 112.53 | 117.51 | 120.33(-0.18) | 119.25(-0) | 119.4(0.01) | 119.42 | 1.1 | | 9 | 23(-1.2) | 20 | [-4] | [0] | [-2] | -36 | 110 | RG | 0 | Wait? | | (-4) | 0 | -8 | 2 | 4 | -0.7,32 | 70 | | 14 | Apr/15 | 14 | 112.53 | 117.51 | 120.54(0.04) | 119.4(0.08) | 119.39(-0.22) | 119.88 | 1.1 | | 9 | 24(-0.7) | 50 | [1] | [-3] | [6] | -30 | -145 | RG | 0.3 | Wait | | (-4) | -5 | 17 | -0 | 8 | -0.4,30 | 70 | | 15 | Apr/15 | 13 | 112.53 | 117.51 | 120.49(0.01) | 119.3(-0.13) | 119.65(0.13) | 118.98 | 1 | | 9 | 25(-0.1) | 50 | [0] | [3] | [-2] | -49 | -108 | CR | -0.4 | HoldShort | | (0) | 3 | -6 | -3 | 10 | -0.9,24 | 70 | | | | |
| 16 | Apr/15 | 12 | 112.53 | 117.51 | 120.48(0.04) | 119.46(-0.19) | 119.5(0.06) | 119.32 | 1 | | 9 | 25(-0.7) | 50 | [1] | [1] | [1] | -42 | -127 | UT | -0.1 | OpenLong | | (0) | 1 | -1 | -8 | 20 | -0.7,26 | 70 | | 17 | Apr/15 | 11 | 112.53 | 117.51 | 120.43(0.06) | 119.68(-0.24) | 119.42(0.02) | 119.39 | 1.1 | | 9 | 26(-1.2) | 50 | [1] | [-1] | [5] | -29 | -144 | RG | -0 | Wait | | (1) | 0 | 1 | 11 | 20 | -0.6,36 | 70 | | 18 | Apr/15 | 10 | 112.53 | 117.51 | 120.36(0.11) | 119.96(-0.15) | 119.39(-0.02) | 119.36 | 1.1 | | 9 | 27(-2.4) | 45 | [3] | [-0] | [-11] | -39 | -198 | DR | -0 | OpenShort | | (1) | -0 | -33 | 2 | -2 | -0.6,26 | 70 | | 19 | Apr/15 | 9 | 112.53 | 117.51 | 120.23(0.21) | 120.14(-0.01) | 119.42(0.39) | 121.19 | 1.3 | | 9 | 29(-2.9) | 50 | [5] | [11] | [24] | -17 | -33 | UT | 0.9 | OpenLong? | | (4) | 9 | 56 | 6 | 20 | 0.5,21 | 70 | | 20 | Apr/14 | 15 | 111.91 | 116.89 | 119.97(0.05) | 120.16(-0.26) | 118.96(-0.39) | 118.22 | 1 | | 9 | 32(-1.9) | 35 | [1] | [-10] | [-12] | -63 | -299 | DR | -0.4 | OpenShort? | | (2) | -9 | -14 | -15 | -20 | -0.8,7 | 71 | | | | |
| 21 | Apr/14 | 14 | 111.91 | 116.89 | 119.91(-0.01) | 120.48(-0.32) | 119.42(-0.43) | 118.96 | 1.1 | | 9 | 34(0) | 25 | [-0] | [-11] | [-5] | -44 | -179 | RG | -0.2 | Wait | | (2) | -10 | -5 | -10 | -19 | -0.4,16 | 71 | | 22 | Apr/14 | 13 | 111.91 | 116.89 | 119.92(-0.01) | 120.86(-0.33) | 119.94(-0.49) | 119.24 | 1.2 | | 9 | 34(0.1) | 20 | [-0] | [-13] | [-7] | -36 | -173 | RG | -0.3 | Wait | | (0) | -11 | -4 | -20 | -20 | -0.3,22 | 71 | | 23 | Apr/14 | 12 | 111.91 | 116.89 | 119.93(-0.02) | 121.26(-0.35) | 120.53(-0.28) | 119.47 | 1.2 | | 9 | 34(0) | 35 | [-0] | [-8] | [-2] | -19 | -94 | RG | -0.5 | Wait | | (0) | -6 | 11 | -20 | -20 | -0.2,36 | 71 | | 24 | Apr/14 | 11 | 111.91 | 116.89 | 119.96(-0.07) | 121.68(0.01) | 120.87(-0.4) | 118.89 | 1.1 | | 9 | 34(0.2) | -15 | [-2] | [-7] | [-27] | -14 | -117 | DT | -0.9 | OpenShort | | (-1) | -9 | -31 | -21 | -20 | -0.5,49 | 71 | | 25 | Apr/14 | 10 | 111.91 | 116.89 | 120.04(0.02) | 121.67(0.14) | 121.36(-0.14) | 120.56 | 1.4 | | 9 | 34(0.1) | 25 | [0] | [0] | [-14] | 23 | -14 | DR | -0.4 | OpenShort | | (0) | -3 | -18 | -5 | -20 | 0.2,68 | 71 | | | | |
| 26 | Apr/14 | 9 | 111.91 | 116.89 | 120.01(0.08) | 121.5(0.27) | 121.53(-0.21) | 121.55 | 1.5 | | 9 | 34(0.4) | 25 | [2] | [0] | [-8] | 41 | -5 | DR | 0 | OpenShort? | | (2) | -5 | -12 | -1 | -20 | 0.7,73 | 71 | | 27 | Apr/13 | 15 | 111.4 | 115.89 | 119.92(0.08) | 121.18(0.36) | 121.78(-0.17) | 122.19 | 1.7 | | 10 | 33(0.4) | 50 | [2] | [3] | [5] | 50 | 63 | UT | 0.2 | OpenLong? | | (2) | -4 | 19 | -1 | -14 | 1.1,72 | 58 | | 28 | Apr/13 | 14 | 111.4 | 115.89 | 119.82(-0.08) | 120.75(0.36) | 121.98(-0.42) | 121.17 | 1.6 | | 10 | 33(-1.6) | 10 | [-2] | [-3] | [-7] | 37 | 83 | RG | -0.4 | Wait | | (1) | -9 | -3 | -12 | -20 | 0.7,69 | 58 | | 29 | Apr/13 | 13 | 111.4 | 115.89 | 119.91(-0.05) | 120.31(0.43) | 122.5(0.43) | 121.33 | 1.6 | | 10 | 34(-1) | 35 | [-1] | [17] | [-4] | 44 | 278 | RG | -0.5 | Wait | | (-2) | 10 | -2 | -6 | -20 | 0.7,76 | 58 | | 30 | Apr/13 | 12 | 111.4 | 115.89 | 119.98(-0.04) | 119.79(0.37) | 121.98(0.42) | 121.42 | 1.6 | | 10 | 35(-0.8) | 30 | [-1] | [16] | [-7] | 52 | 269 | RG | -0.3 | Wait | | (-1) | 9 | -25 | -0 | 18 | 0.7,84 | 58 | | | | |
| 31 | Apr/13 | 11 | 111.4 | 115.89 | 120.03(-0.01) | 119.35(0.32) | 121.47(0.74) | 122.79 | 1.8 | | 10 | 36(-0.1) | 50 | [-0] | [23] | [13] | 74 | 429 | UR | 0.6 | SmallShort | | (0) | 17 | -7 | 31 | 20 | 1.2,94 | 58 | | 32 | Apr/13 | 10 | 111.4 | 115.89 | 120.04(0.05) | 118.97(0.31) | 120.57(0.89) | 123.2 | 1.9 | | 10 | 36(1) | 50 | [1] | [26] | [16] | 62 | 436 | UT | 1.2 | OpenLong | | (0) | 20 | -10 | 31 | 20 | 1.4,77 | 58 | | 33 | Apr/13 | 9 | 111.4 | 115.89 | 119.99(0.17) | 118.6(0.31) | 119.51(1.17) | 123.73 | 2 | | 10 | 35(2.9) | 50 | [4] | [33] | [55] | 53 | 437 | UT | 1.9 | OpenLong? | | (2) | 26 | 92 | 32 | 20 | 1.7,60 | 58 | | 34 | Apr/12 | 15 | 110.81 | 114.19 | 119.79(-0.06) | 118.23(-0.16) | 118.13(0.45) | 118.77 | 1.4 | | 7 | 32(-3.1) | 50 | [-1] | [10] | [6] | -19 | 82 | UR | 0.3 | SmallShort? | | (-1) | 10 | -2 | 12 | 20 | -0.5,44 | 59 | | 35 | Apr/12 | 14 | 110.81 | 114.19 | 119.86(0.14) | 118.42(-0.09) | 117.6(0.32) | 118.86 | 1.4 | | 7 | 35(-3.6) | 50 | [3] | [9] | [9] | -30 | -143 | UT | 0.6 | OpenLong | | (-1) | 7 | 10 | 13 | 20 | -0.5,33 | 59 | | | | |
| 36 | Apr/12 | 13 | 110.81 | 114.19 | 119.69(0.12) | 118.53(-0.11) | 117.23(-0.12) | 118.31 | 1.3 | | 7 | 39(-3.2) | 50 | [3] | [-1] | [4] | -42 | -269 | RG | 0.5 | Wait | | (3) | -3 | 8 | 7 | 8 | -0.6,23 | 59 | | 37 | Apr/12 | 12 | 110.81 | 114.19 | 119.54(0.18) | 118.66(-0.2) | 117.37(-0.27) | 117.9 | 1.3 | | 7 | 42(-5.6) | 50 | [4] | [-5] | [6] | -56 | -389 | RG | 0.2 | Wait | | (2) | -6 | 20 | -7 | -1 | -0.7,12 | 59 | | 38 | Apr/12 | 11 | 110.81 | 114.19 | 119.33(0.13) | 118.89(-0.52) | 117.69(-0.55) | 116.83 | 1.1 | | 7 | 48(-3.9) | 50 | [3] | [-15] | [0] | -69 | -477 | RG | -0.3 | Wait | | (3) | -12 | 14 | -20 | -15 | -0.9,4 | 59 | | 39 | Apr/12 | 10 | 110.81 | 114.19 | 119.17(0.06) | 119.51(-0.54) | 118.34(-0.75) | 116.1 | 0.9 | | 7 | 52(-1.7) | 20 | [1] | [-20] | [-17] | -62 | -504 | DR | -0.8 | OpenShort | | (2) | -17 | -17 | -28 | -20 | -1.1,16 | 59 | | 40 | Apr/12 | 9 | 110.81 | 114.19 | 119.1(0.08) | 120.16(-0.46) | 119.23(-0.5) | 117.01 | 1.1 | | 7 | 53(-1.7) | 5 | [2] | [-14] | [-23] | -34 | -388 | DR | -0.7 | OpenShort? | | (2) | -11 | -37 | -22 | -20 | -0.7,34 | 59 | | | | |
| 41 | Apr/9 | 15 | 110.37 | 112.95 | 119(0.27) | 120.72(-0.32) | 119.83(-0.1) | 119.01 | 1.6 | | 5 | 55(-9) | 40 | [6] | [-2] | [-8] | -9 | -294 | DR | -0.3 | OpenShort? | | (4) | -2 | -9 | -15 | -20 | 0,41 | 60 | | 42 | Apr/9 | 14 | 110.37 | 112.95 | 118.68(0.14) | 121.11(-0.22) | 119.95(-0.13) | 119.48 | 1.7 | | 5 | 64(-0.7) | 25 | [3] | [-2] | [-8] | 21 | -102 | DR | -0.1 | OpenShort | | (7) | -3 | -11 | -4 | -20 | 0.2,66 | 60 | | 43 | Apr/9 | 13 | 110.37 | 112.95 | 118.51(0.18) | 121.37(0.02) | 120.1(-0.48) | 120.08 | 1.8 | | 5 | 65(-0.6) | 15 | [4] | [-7] | [-10] | 31 | -168 | DR | -0 | OpenShort | | (4) | -11 | -9 | -4 | -20 | 0.5,68 | 60 | | 44 | Apr/9 | 12 | 110.37 | 112.95 | 118.3(0.23) | 121.35(0.04) | 120.68(-0.34) | 120.58 | 1.9 | | 5 | 65(-0.4) | 35 | [5] | [-4] | [-2] | 37 | -127 | DR | -0 | OpenShort | | (5) | -8 | 11 | -7 | -20 | 0.7,69 | 60 | | 45 | Apr/9 | 11 | 110.37 | 112.95 | 118.03(0.2) | 121.3(0.37) | 121.09(-0.43) | 119.97 | 1.8 | | 5 | 66(-0.3) | 15 | [4] | [-2] | [-13] | 34 | -147 | DR | -0.3 | OpenShort | | (5) | -10 | 7 | -18 | -20 | 0.6,69 | 60 | | | | |
| 46 | Apr/9 | 10 | 110.37 | 112.95 | 117.8(0.22) | 120.85(0.35) | 121.61(-0.54) | 119.61 | 1.7 | | 5 | 66(-0.8) | 10 | [5] | [-5] | [-18] | 42 | -202 | DR | -0.6 | OpenShort | | (4) | -12 | -12 | -16 | -20 | 0.5,79 | 60 | | 47 | Apr/9 | 9 | 110.37 | 112.95 | 117.54(0.32) | 120.43(0.56) | 122.27(-0.3) | 120.26 | 1.9 | | 5 | 67(-1.9) | -5 | [7] | [3] | [-28] | 59 | -163 | CR | -0.6 | HoldShort? | | (6) | -7 | -49 | -12 | -20 | 0.8,89 | 60 | | 48 | Apr/8 | 15 | 110.23 | 111.48 | 117.16(0.54) | 119.76(0.78) | 122.64(0.51) | 122.97 | 2.4 | | 6 | 69(-1.2) | 50 | [12] | [26] | [9] | 88 | 89 | UT | 0.1 | HoldLong? | | (10) | 11 | 6 | 29 | 20 | 1.6,98 | 69 | | 49 | Apr/8 | 14 | 110.23 | 111.48 | 116.54(0.56) | 118.83(0.68) | 122.02(0.42) | 122.64 | 2.4 | | 6 | 70(-0.1) | 50 | [12] | [23] | [12] | 91 | 68 | UT | 0.2 | HoldLong | | (12) | 9 | 1 | 30 | 20 | 1.7,98 | 69 | | 50 | Apr/8 | 13 | 110.23 | 111.48 | 115.89(0.6) | 118.03(0.64) | 121.51(1.18) | 122.57 | 2.4 | | 6 | 70(0.2) | 50 | [13] | [40] | [13] | 94 | 277 | UT | 0.3 | HoldLong | | (13) | 26 | -6 | 31 | 20 | 1.8,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|