PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $77.6200 One month high (close): $84.3100

PSX Daily Change: -0.95% Daily StdDev 2.16% PSX EMA_5_Trend: 0.08% 10Minute StdDev: $0.4816

Latest Price : $77.94(-0.95%)

Wed. Apr 21, 2021($0.7) Tue. Apr 20, 2021($1.2) Mon. Apr 19, 2021($0.5) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.6) Wed. Apr 14, 2021($1.1) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($0.6)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	12	80.34	78.82	78.81(-0.11)	78.67(-0.19)	78.54(-0.21)	78.05	-1.2	-9	20(-0.6)	-50	[-5]	[-17]	[-8]	-98	-37	DT	-1.2	HoldShort	(-4)	-10	-2	-35	-18	-1.9,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.67(hourly_sma_10 0.79%) 78.81(hourly_sma_20 0.97%) 78.82(daily_ema_10 0.99%) 80.34(daily_ema_20 2.93%)

2	Apr/19	11	80.34	78.82	78.89(-0.14)	78.82(-0.08)	78.7(-0.23)	78.08	-1.1	-9	21(-2.8)	-50	[-7]	[-16]	[-13]	-77	-10	DT	-1.5	HoldShort	(-5)	-11	-18	-21	-20	-2,23	32
3	Apr/19	10	80.34	78.82	79(-0.11)	78.88(-0.05)	78.88(-0.09)	78.4	-1	-9	23(-2.2)	-50	[-5]	[-9]	[-18]	-44	15	DT	-1	OpenShort	(-5)	-4	-42	-5	-20	-1.3,39	32
4	Apr/19	9	80.34	78.82	79(-0)	78.92(0.09)	78.95(0.09)	79.17	-0.6	-9	26(-0.1)	-30	[-0]	[4]	[6]	6	35	UR	0.4	SmallShort?	(-3)	4	11	11	1	0.2,51	32
5	Apr/16	15	80.56	79.22	79.09(0.01)	78.85(0.03)	78.88(0.09)	78.97	-0.8	-8	26(-0.8)	-25	[1]	[3]	[4]	-14	-6	RG	0.2	Wait?	(-0)	4	4	9	10	-0.2,41	29

6	Apr/16	14	80.56	79.22	79.08(0.07)	78.85(0)	78.81(-0.15)	78.89	-0.9	-8	26(-4.5)	-30	[3]	[-8]	[-1]	-29	-134	DR	0.2	OpenShort	(0)	-7	-4	-1	0	-0.4,31	29
7	Apr/16	13	80.56	79.22	79.02(0.08)	78.83(0.02)	78.93(0.06)	78.96	-0.8	-8	31(-3.6)	-10	[4]	[2]	[4]	-28	-77	RG	0.1	Wait	(3)	3	10	-2	9	-0.1,25	29
8	Apr/16	12	80.56	79.22	78.96(0.09)	78.81(0.03)	78.93(0)	78.78	-0.9	-8	35(-4)	-25	[4]	[-0]	[-5]	-42	-115	DR	-0.2	OpenShort	(3)	0	-2	-20	-11	-0.3,16	29
9	Apr/16	11	80.56	79.22	78.89(0.08)	78.79(-0.07)	78.89(0.09)	78.82	-0.9	-8	39(-3)	-10	[4]	[2]	[5]	-25	-70	RG	-0.1	Wait	(4)	4	12	-3	20	-0.1,28	29
10	Apr/16	10	80.56	79.22	78.83(0.07)	78.84(-0.13)	78.82(-0.04)	78.61	-1	-8	42(-2.3)	-50	[3]	[-6]	[-17]	-23	-116	DR	-0.3	OpenShort	(3)	-2	-48	-7	1	-0.3,35	29

11	Apr/16	9	80.56	79.22	78.78(0.14)	78.94(-0.04)	78.85(0.16)	79.49	-0.6	-8	44(-2.1)	20	[6]	[6]	[20]	17	-14	UT	0.8	OpenLong?	(6)	7	42	8	20	0.8,47	29
12	Apr/15	15	80.7	79.63	78.67(0.12)	78.97(-0.19)	78.72(-0.02)	78.73	-1.1	-8	46(-5.5)	-10	[5]	[-5]	[-0]	-17	-120	RG	0	Wait?	(4)	-1	-3	-8	20	0.1,31	39
13	Apr/15	14	80.7	79.63	78.58(0.07)	79.12(-0.18)	78.74(0.06)	78.78	-1	-8	51(-0.9)	-15	[3]	[-2]	[5]	-3	-26	RG	0	Wait	(6)	3	16	-4	4	0.2,42	39
14	Apr/15	13	80.7	79.63	78.52(0.05)	79.26(-0.09)	78.69(-0.22)	78.49	-1.2	-8	52(-1)	-50	[2]	[-13]	[-10]	-7	-109	DR	-0.2	OpenShort	(2)	-10	-15	-8	-20	-0,43	39
15	Apr/15	12	80.7	79.63	78.48(0.05)	79.33(-0.01)	78.86(-0.22)	78.76	-1	-8	53(-0.2)	-45	[2]	[-11]	[-7]	7	-69	DR	-0.1	OpenShort	(3)	-10	-6	-4	-20	0.3,49	39

16	Apr/15	11	80.7	79.63	78.44(0.03)	79.34(0.15)	79.04(-0.22)	78.86	-1	-8	54(0.2)	-50	[1]	[-8]	[-7]	10	-38	DR	-0.2	OpenShort	(3)	-10	3	-14	-20	0.4,50	39
17	Apr/15	10	80.7	79.63	78.42(0.01)	79.22(0.14)	79.21(-0.37)	78.8	-1	-8	53(0.1)	-50	[0]	[-15]	[-3]	17	-57	DR	-0.4	OpenShort	(1)	-17	13	-17	-20	0.4,57	39
18	Apr/15	9	80.7	79.63	78.42(-0.02)	79.11(0.15)	79.51(-0.4)	78.56	-1.1	-8	53(-0.4)	-50	[-1]	[-16]	[-24]	18	-64	DT	-1	OpenShort?	(-0)	-18	-42	-21	-20	0.1,65	39
19	Apr/14	15	81.01	79.87	78.44(-0.02)	78.99(0.22)	79.83(0.03)	79.34	-0.8	-8	54(4.6)	-50	[-1]	[4]	[-9]	53	138	RG	-0.5	Wait?	(1)	1	-15	-16	-19	0.9,80	42
20	Apr/14	14	81.01	79.87	78.45(0.04)	78.81(0.25)	79.81(0.21)	79.62	-0.7	-8	49(1.4)	-50	[2]	[14]	[-3]	67	162	CR	-0.2	HoldShort	(0)	9	-8	-9	19	1.1,89	42

21	Apr/14	13	81.01	79.87	78.42(0.06)	78.61(0.31)	79.64(0.53)	79.76	-0.6	-8	48(2.1)	-35	[3]	[29]	[-5]	80	244	CR	0.1	OpenShort	(2)	23	-26	10	20	1.4,95	42
22	Apr/14	12	81.01	79.87	78.37(0.1)	78.37(0.43)	79.22(0.65)	80.25	-0.4	-8	46(4.8)	10	[4]	[38]	[13]	100	305	RG	1.1	SmallShort	(4)	29	4	28	20	2,100	42
23	Apr/14	11	81.01	79.87	78.29(0.08)	78.03(0.32)	78.71(0.7)	80.17	-0.4	-8	41(4.9)	5	[4]	[37]	[34]	95	337	RG	1.7	SmallShort	(4)	31	51	46	20	2.2,90	42
24	Apr/14	10	81.01	79.87	78.23(-0.02)	77.78(0.2)	78.16(0.43)	79.23	-0.9	-8	36(-1.4)	-5	[-1]	[21]	[20]	49	260	UR	1.4	SmallShort	(1)	19	24	32	20	1.3,66	42
25	Apr/14	9	81.01	79.87	78.25(-0.06)	77.62(0.1)	77.82(0.31)	78.79	-1.1	-8	37(-2.8)	-15	[-3]	[14]	[31]	16	209	UR	1.3	SmallShort?	(-2)	14	62	24	20	0.7,48	42

26	Apr/13	15	81.28	80.15	78.29(-0.16)	77.54(-0.1)	77.58(0.09)	77.68	-1.6	-10	40(-0.9)	-50	[-7]	[-3]	[4]	-43	106	DP	0.1	OpenShort?	(-6)	4	0	5	20	-0.7,25	49
27	Apr/13	14	81.28	80.15	78.41(-0.06)	77.62(-0.13)	77.51(0.2)	77.68	-1.6	-10	41(0.8)	-35	[-3]	[2]	[8]	-46	21	UR	0.2	SmallShort	(-7)	9	13	7	20	-0.8,24	49
28	Apr/13	13	81.28	80.15	78.46(-0.06)	77.72(-0.21)	77.36(-0.06)	77.44	-1.7	-10	40(1.4)	-50	[-3]	[-11]	[1]	-57	-84	DP	0.1	OpenShort	(-3)	-3	-5	9	16	-1.2,23	49
29	Apr/13	12	81.28	80.15	78.51(-0.07)	77.88(-0.27)	77.41(-0.02)	77.53	-1.7	-10	39(1.3)	-50	[-3]	[-10]	[4]	-59	-53	DP	0.1	OpenShort	(-3)	-1	-3	17	20	-1.2,21	49
30	Apr/13	11	81.28	80.15	78.56(-0.09)	78.09(-0.17)	77.43(-0.1)	77.58	-1.7	-10	37(1.4)	-50	[-4]	[-12]	[6]	-67	-55	DP	0.2	OpenShort	(-3)	-4	14	8	-3	-1.2,13	49

31	Apr/13	10	81.28	80.15	78.63(-0.07)	78.23(-0.19)	77.51(-0.28)	77.33	-1.8	-10	36(2.5)	-50	[-3]	[-20]	[5]	-84	-168	DP	-0.2	OpenShort	(-4)	-12	24	5	-20	-1.6,6	49
32	Apr/13	9	81.28	80.15	78.68(-0.08)	78.38(-0.22)	77.73(-0.46)	76.91	-2	-10	34(4.9)	-50	[-4]	[-29]	[-22]	-109	-255	DT	-1.1	HoldShort?	(-4)	-20	-43	-9	-20	-2.4,1	49
33	Apr/12	15	81.78	80.65	78.74(-0.03)	78.55(-0.16)	78.09(-0.34)	77.69	-1.7	-11	29(4.1)	-50	[-1]	[-22]	[-5]	-92	-186	DT	-0.6	OpenShort?	(-1)	-15	3	-14	-20	-1.7,1	44
34	Apr/12	14	81.78	80.65	78.76(-0.15)	78.67(-0.25)	78.36(-0.51)	77.63	-1.7	-11	25(0.4)	-50	[-7]	[-33]	[-14]	-98	-117	DT	-1.2	HoldShort	(-1)	-22	-19	-28	-20	-1.9,0	44
35	Apr/12	13	81.78	80.65	78.88(-0.13)	78.87(-0.22)	78.76(-0.24)	77.98	-1.6	-11	24(-0.9)	-50	[-6]	[-20]	[-16]	-82	-40	DT	-1.3	HoldShort	(-6)	-10	-26	-27	-20	-1.5,6	44

36	Apr/12	12	81.78	80.65	78.99(-0.1)	79.05(-0.19)	78.95(-0.1)	78.45	-1.4	-11	25(-1.4)	-50	[-4]	[-13]	[-10]	-51	4	DT	-0.8	OpenShort	(-5)	-4	-15	-25	-13	-0.9,22	44
37	Apr/12	11	81.78	80.65	79.07(-0.05)	79.2(0.01)	79.03(0.02)	78.72	-1.2	-11	26(0)	-50	[-2]	[-3]	[-9]	-15	16	DT	-0.5	OpenShort	(-4)	1	-16	2	-20	-0.5,48	44
38	Apr/12	10	81.78	80.65	79.11(-0.03)	79.19(0.07)	79.01(0.02)	79.01	-1.1	-11	26(-0.2)	-50	[-1]	[-1]	[-12]	-2	25	DT	0	OpenShort	(-1)	1	-34	9	-20	-0.2,53	44
39	Apr/12	9	81.78	80.65	79.11(-0)	79.13(0.12)	78.99(0.01)	79.64	-0.9	-11	27(0)	-35	[-0]	[-1]	[17]	23	62	DP	1	OpenShort?	(0)	0	39	16	19	0.8,53	44
40	Apr/9	15	82.32	81.32	79.13(-0.09)	79.13(0)	78.98(-0.21)	78.92	-1.3	-8	27(0.1)	-50	[-4]	[-12]	[-1]	-22	7	DT	-0.1	OpenShort?	(-2)	-9	4	-7	-13	-0.3,36	43

41	Apr/9	14	82.32	81.32	79.2(-0.14)	79.03(0.06)	79.15(-0.29)	78.85	-1.3	-8	27(-3.4)	-50	[-6]	[-15]	[-2]	-28	27	DT	-0.4	OpenShort	(-4)	-13	11	-20	-20	-0.5,35	43
42	Apr/9	13	82.32	81.32	79.31(-0.13)	78.99(0.07)	79.38(0.02)	78.65	-1.4	-8	30(-1.9)	-50	[-6]	[-1]	[-10]	-24	55	DT	-0.9	OpenShort	(-7)	1	-14	-13	-20	-0.8,46	43
43	Apr/9	12	82.32	81.32	79.42(-0.11)	78.93(0.1)	79.36(0.11)	78.9	-1.3	-8	32(-1.4)	-50	[-5]	[4]	[-15]	-1	67	RG	-0.5	Wait	(-6)	5	-38	0	-20	-0.6,64	43
44	Apr/9	11	82.32	81.32	79.51(-0.09)	78.85(-0.05)	79.27(0.23)	79.59	-1	-8	33(-2.2)	-45	[-4]	[6]	[8]	32	158	UR	0.4	SmallShort	(-3)	10	-8	30	20	0.1,79	43
45	Apr/9	10	82.32	81.32	79.58(-0.12)	78.89(-0.05)	79.09(0.23)	79.74	-1	-8	35(-3.8)	-50	[-5]	[5]	[6]	15	199	UR	0.7	SmallShort	(-3)	10	-15	25	20	0.2,60	43

46	Apr/9	9	82.32	81.32	79.67(-0.15)	78.93(-0.01)	78.91(0.41)	80.02	-0.9	-8	39(-5.5)	-25	[-7]	[14]	[38]	-2	293	UR	1.1	SmallShort?	(-5)	18	80	20	20	0.3,41	43
47	Apr/8	15	82.75	81.68	79.79(-0.25)	78.94(-0.11)	78.59(0.11)	78.57	-1.5	-9	45(-2)	-50	[-11]	[-3]	[2]	-58	128	DP	-0	OpenShort?	(-10)	5	6	3	-10	-1,17	44
48	Apr/8	14	82.75	81.68	79.99(-0.22)	79.02(-0.14)	78.51(0.1)	78.45	-1.6	-9	47(-0.8)	-50	[-9]	[-3]	[-9]	-61	54	DT	-0	OpenShort	(-12)	4	-11	-20	-20	-1.2,19	44
49	Apr/8	13	82.75	81.68	80.17(-0.2)	79.13(-0.12)	78.44(-0.31)	78.65	-1.5	-9	48(-0.2)	-50	[-9]	[-20]	[-9]	-62	-67	DT	0.2	OpenShort	(-10)	-13	-12	-21	-20	-1.2,18	44
50	Apr/8	12	82.75	81.68	80.33(-0.17)	79.23(-0.19)	78.69(-0.32)	78.87	-1.4	-9	48(0.6)	-50	[-7]	[-22]	[5]	-66	-90	DP	0.1	OpenShort	(-9)	-14	25	-22	9	-1.1,12	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI