PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $103.3500 One month high (close): $126.0000

PRLB Daily Change: -3.99% Daily StdDev 4.34% PRLB EMA_5_Trend: -1.38% 10Minute StdDev: $2.6297

Latest Price : $103.35(-3.99%)

Wed. Apr 21, 2021($1.4) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($2.5) Fri. Apr 16, 2021($0.8) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($1) Tue. Apr 13, 2021($1) Mon. Apr 12, 2021($0.8)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.72%(38%) Avg negative next hour return: -0.8%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	14	115.33	110.71	106.93(-0.27)	105.21(-0.48)	102.88(-0.73)	102.99	-2.1	-12	43(2.3)	-50	[-6]	[-27]	[1]	-82	-272	DP	0	OpenShort	(-7)	-17	8	14	-20	-1.6,8	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.21(hourly_sma_10 2.16%) 106.93(hourly_sma_20 3.83%) 110.71(daily_ema_10 7.5%) 115.33(daily_ema_20 11.98%)

2	Apr/19	13	115.33	110.71	107.22(-0.29)	105.72(-0.45)	103.63(-0.99)	102.6	-2.2	-12	40(4)	-50	[-7]	[-33]	[-3]	-97	-381	DT	-0.4	OpenShort	(-7)	-23	12	10	-20	-2,3	21
3	Apr/19	12	115.33	110.71	107.53(-0.34)	106.2(-0.59)	104.66(-1.12)	102.02	-2.3	-12	36(6.6)	-50	[-8]	[-37]	[-18]	-115	-442	DT	-1.2	HoldShort	(-7)	-26	-13	-9	-20	-2.6,0	21
4	Apr/19	11	115.33	110.71	107.9(-0.32)	106.83(-0.5)	105.84(-0.92)	102.68	-2.2	-12	30(7.6)	-50	[-7]	[-32]	[-27]	-125	-378	DT	-1.8	HoldShort	(-7)	-21	-28	-21	-20	-3,0	21
5	Apr/19	10	115.33	110.71	108.25(-0.24)	107.37(-0.39)	106.82(-0.67)	104.11	-1.9	-12	22(6.6)	-50	[-6]	[-24]	[-31]	-126	-297	DT	-2.1	HoldShort	(-6)	-15	-51	-22	-20	-3.2,4	21

6	Apr/19	9	115.33	110.71	108.52(-0.18)	107.79(-0.1)	107.54(-0.25)	106.76	-1.5	-12	16(-0.7)	-50	[-4]	[-11]	[-11]	-88	-28	DT	-0.9	HoldShort?	(-3)	-6	-19	-7	-20	-1.9,10	21
7	Apr/16	15	116.38	112.39	108.72(-0.2)	107.9(-0.09)	107.81(0.06)	107.74	-1.6	-9	16(-5.6)	-50	[-5]	[-3]	[-0]	-63	155	DT	-0.1	OpenShort?	(-3)	1	-3	1	7	-1,12	24
8	Apr/16	14	116.38	112.39	108.94(-0.16)	108(-0.16)	107.74(-0.08)	107.92	-1.6	-9	22(-1.7)	-50	[-4]	[-7]	[5]	-61	67	DP	0.2	OpenShort	(-4)	-2	7	1	20	-0.9,12	24
9	Apr/16	13	116.38	112.39	109.11(-0.1)	108.17(-0.22)	107.82(-0.09)	107.55	-1.6	-9	24(0.8)	-50	[-2]	[-7]	[1]	-66	-52	DP	-0.2	OpenShort	(-4)	-2	-3	8	8	-1.2,14	24
10	Apr/16	12	116.38	112.39	109.22(-0.06)	108.41(-0.22)	107.91(-0.11)	107.72	-1.6	-9	23(0.9)	-50	[-1]	[-7]	[-2]	-67	-101	DT	-0.2	OpenShort	(-2)	-3	-7	0	-1	-1.2,13	24

11	Apr/16	11	116.38	112.39	109.29(-0.03)	108.64(-0.08)	108.03(0.03)	108.1	-1.5	-9	22(0.5)	-30	[-1]	[-2]	[4]	-63	-66	DP	0.1	OpenShort	(-1)	1	13	6	-19	-1,12	24
12	Apr/16	10	116.38	112.39	109.33(-0.08)	108.73(-0.12)	108(-0.24)	107.41	-1.7	-9	21(1.6)	-50	[-2]	[-9]	[-11]	-89	-156	DT	-0.5	OpenShort	(-1)	-5	-18	-4	-20	-1.7,4	24
13	Apr/16	9	116.38	112.39	109.42(-0.02)	108.86(-0.1)	108.26(-0.23)	108.34	-1.5	-9	20(0.5)	-40	[-1]	[-8]	[2]	-67	-139	DP	0.1	OpenShort?	(-1)	-5	6	7	-15	-1,8	24
14	Apr/15	15	117.08	113.61	109.45(-0.12)	108.97(-0.14)	108.52(-0.35)	108	-1.8	-10	19(-1)	-50	[-3]	[-13]	[-6]	-81	-96	DT	-0.5	HoldShort?	(-1)	-8	-6	-7	-20	-1.4,4	29
15	Apr/15	14	117.08	113.61	109.58(-0.13)	109.12(-0.11)	108.91(-0.32)	108.31	-1.8	-10	20(-0.1)	-50	[-3]	[-12]	[-3]	-77	-66	DT	-0.6	HoldShort	(-3)	-7	7	-17	-20	-1.2,3	29

16	Apr/15	13	117.08	113.61	109.72(-0.13)	109.24(-0.27)	109.26(-0.18)	107.92	-1.8	-10	20(1.3)	-50	[-3]	[-10]	[-11]	-87	-67	DT	-1.3	OpenShort	(-3)	-4	-15	-20	-20	-1.8,8	29
17	Apr/15	12	117.08	113.61	109.86(-0.1)	109.54(-0.3)	109.46(-0.01)	108.73	-1.7	-10	19(0.3)	-50	[-2]	[-7]	[-6]	-60	8	DT	-0.8	OpenShort	(-2)	-0	-16	-8	9	-1.2,20	29
18	Apr/15	11	117.08	113.61	109.97(-0.07)	109.87(-0.17)	109.47(0.05)	109.61	-1.5	-10	19(-0.7)	-50	[-2]	[-4]	[2]	-27	63	DP	0.1	OpenShort	(-1)	1	-7	15	18	-0.4,33	29
19	Apr/15	10	117.08	113.61	110.05(-0.05)	110.05(0.01)	109.42(0.07)	109.96	-1.4	-10	20(-0.5)	-50	[-1]	[-1]	[1]	-27	64	DP	0.6	OpenShort	(-1)	2	-2	15	-8	-0.1,26	29
20	Apr/15	9	117.08	113.61	110.11(-0.01)	110.04(0.09)	109.34(0.1)	110.06	-1.4	-10	20(0)	-40	[-0]	[1]	[7]	-36	39	UR	0.7	SmallShort?	(-1)	2	21	6	-16	-0,14	29

21	Apr/14	15	118.2	114.95	110.12(-0.14)	109.94(0.01)	109.23(-0.35)	108.92	-1.7	-9	20(0.6)	-50	[-3]	[-11]	[-7]	-73	-56	DT	-0.3	OpenShort?	(-1)	-8	2	-12	-20	-1.2,7	41
22	Apr/14	14	118.2	114.95	110.28(-0.17)	109.93(-0.03)	109.62(-0.6)	108.79	-1.7	-9	19(-1)	-50	[-4]	[-17]	[-12]	-71	-115	DT	-0.8	OpenShort	(-3)	-13	-11	-18	-20	-1.4,14	41
23	Apr/14	13	118.2	114.95	110.47(-0.13)	109.97(0.04)	110.28(-0.37)	109.36	-1.6	-9	20(-0.7)	-50	[-3]	[-11]	[-9]	-54	-61	DT	-0.8	OpenShort	(-3)	-8	-4	-27	-20	-1,21	41
24	Apr/14	12	118.2	114.95	110.61(-0.09)	109.93(-0.1)	110.69(-0.04)	109.58	-1.6	-9	21(0.1)	-50	[-2]	[-5]	[-4]	-37	-2	DT	-1	OpenShort	(-3)	-1	1	-26	-1	-0.9,36	41
25	Apr/14	11	118.2	114.95	110.71(-0.1)	110.04(-0.14)	110.73(0.08)	109.51	-1.6	-9	21(0.3)	-50	[-2]	[-3]	[-10]	-17	22	DT	-1.1	OpenShort	(-2)	2	-25	-6	-5	-1.1,61	41

26	Apr/14	10	118.2	114.95	110.82(-0.08)	110.2(0.01)	110.64(0.37)	110.86	-1.4	-9	21(-1.1)	-50	[-2]	[6]	[1]	27	191	UR	0.2	SmallShort	(-1)	8	-22	30	20	0,77	41
27	Apr/14	9	118.2	114.95	110.91(0.01)	110.19(0.11)	110.23(0.53)	112.09	-1.1	-9	22(0.2)	-20	[0]	[11]	[19]	40	247	RG	1.6	SmallShort?	(-1)	12	12	42	20	1,65	41
28	Apr/13	15	119.29	116.32	110.89(0.01)	110.07(0.03)	109.65(0.45)	111.43	-1.4	-9	22(0.7)	5	[0]	[9]	[23]	1	162	RG	1.5	SmallShort?	(-0)	10	31	34	20	0.5,38	37
29	Apr/13	14	119.29	116.32	110.87(-0.12)	110.04(-0.12)	109.16(-0.18)	109.77	-1.7	-9	21(-0.3)	-40	[-3]	[-8]	[7]	-64	-17	DP	0.5	OpenShort	(-1)	-4	13	11	7	-1,11	37
30	Apr/13	13	119.29	116.32	111.01(-0.15)	110.18(-0.12)	109.36(-0.36)	109.07	-1.8	-9	21(0.9)	-50	[-3]	[-12]	[-1]	-86	-107	DT	-0.2	HoldShort	(-3)	-8	5	6	-20	-1.6,4	37

31	Apr/13	12	119.29	116.32	111.17(-0.17)	110.31(-0.29)	109.76(-0.34)	108.81	-1.9	-9	20(1.8)	-50	[-4]	[-13]	[-7]	-101	-117	DT	-0.8	HoldShort	(-4)	-8	-7	-13	-20	-2.1,2	37
32	Apr/13	11	119.29	116.32	111.36(-0.17)	110.63(-0.31)	110.14(-0.31)	109.19	-1.8	-9	19(1.2)	-50	[-4]	[-13]	[-3]	-96	-88	DT	-0.9	OpenShort	(-3)	-7	4	-14	-20	-2.1,7	37
33	Apr/13	10	119.29	116.32	111.55(-0.16)	110.97(-0.3)	110.48(-0.4)	108.98	-1.9	-9	17(3.3)	-50	[-4]	[-15]	[-18]	-103	-166	DT	-1.6	HoldShort	(-4)	-9	-33	-13	-20	-2.7,15	37
34	Apr/13	9	119.29	116.32	111.73(-0.09)	111.3(-0.08)	110.92(-0.07)	110.74	-1.5	-9	14(0.1)	-50	[-2]	[-5]	[-4]	-63	-12	DT	-0.2	OpenShort?	(-2)	-2	-6	-2	-18	-1.3,20	37
35	Apr/12	15	120.55	117.17	111.84(-0.14)	111.38(-0.06)	110.99(0.11)	111.07	-1.5	-9	14(-0.4)	-50	[-3]	[-1]	[2]	-53	111	DP	0.1	OpenShort?	(-2)	2	6	2	-10	-1,22	30

36	Apr/12	14	120.55	117.17	111.99(-0.13)	111.45(-0.16)	110.86(-0.23)	110.73	-1.5	-9	14(-0.1)	-50	[-3]	[-9]	[-2]	-63	-32	DT	-0.1	OpenShort	(-3)	-5	-3	0	-12	-1.4,22	30
37	Apr/12	13	120.55	117.17	112.13(-0.15)	111.63(-0.08)	111.12(-0.3)	110.91	-1.5	-9	14(-1)	-50	[-3]	[-10]	[-3]	-57	-27	DT	-0.2	OpenShort	(-3)	-7	-5	5	-20	-1.3,26	30
38	Apr/12	12	120.55	117.17	112.3(-0.15)	111.72(0.01)	111.46(-0.2)	111.17	-1.5	-9	15(-1.2)	-50	[-3]	[-7]	[-5]	-60	8	DT	-0.3	OpenShort	(-3)	-4	1	-12	-20	-1.2,20	30
39	Apr/12	11	120.55	117.17	112.47(-0.18)	111.71(-0.12)	111.68(-0.08)	111.11	-1.5	-9	17(-1.9)	-50	[-4]	[-6]	[1]	-64	56	DP	-0.5	OpenShort	(-3)	-2	13	-13	-13	-1.3,19	30
40	Apr/12	10	120.55	117.17	112.68(-0.23)	111.84(-0.18)	111.77(-0.23)	110.41	-1.6	-9	19(-0.8)	-50	[-5]	[-10]	[-15]	-71	-14	DT	-1.2	OpenShort	(-5)	-5	-29	-9	-20	-1.9,27	30

41	Apr/12	9	120.55	117.17	112.94(-0.21)	112.04(-0.05)	112.03(-0.1)	111.99	-1.3	-9	19(-3.5)	-50	[-5]	[-6]	[-2]	-24	120	DT	-0	OpenShort?	(-4)	-2	-11	10	4	-0.8,46	30
42	Apr/9	15	121.73	118.15	113.17(-0.21)	112.1(-0.03)	112.14(0.14)	112.62	-1.4	-8	23(-2.7)	-50	[-5]	[0]	[7]	-25	214	UR	0.3	SmallShort?	(-4)	3	6	9	20	-0.4,35	37
43	Apr/9	14	121.73	118.15	113.4(-0.35)	112.14(-0.02)	111.99(0.23)	112.28	-1.4	-8	26(-8.3)	-50	[-8]	[2]	[6]	-44	345	UR	0.2	SmallShort	(-5)	5	13	2	13	-0.7,24	37
44	Apr/9	13	121.73	118.15	113.8(-0.42)	112.16(-0.11)	111.73(-0.15)	111.58	-1.5	-8	34(-6.6)	-50	[-9]	[-8]	[-1]	-53	216	DT	-0.1	OpenShort	(-8)	-3	-2	6	-16	-1,22	37
45	Apr/9	12	121.73	118.15	114.28(-0.35)	112.29(-0.22)	111.9(-0.13)	111.69	-1.5	-8	40(-2.8)	-50	[-8]	[-9]	[-2]	-53	117	DT	-0.1	OpenShort	(-9)	-3	-16	11	12	-1,22	37

46	Apr/9	11	121.73	118.15	114.68(-0.33)	112.54(-0.09)	112.04(-0.01)	112.56	-1.4	-8	43(-2.8)	-50	[-7]	[-4]	[7]	-51	177	DP	0.2	OpenShort	(-7)	-0	13	9	16	-0.7,17	37
47	Apr/9	10	121.73	118.15	115.06(-0.31)	112.64(-0.21)	112.05(-0.21)	111.83	-1.5	-8	46(-0.2)	-50	[-7]	[-10]	[5]	-72	-1	DP	-0.1	OpenShort	(-8)	-5	15	3	-2	-1.1,6	37
48	Apr/9	9	121.73	118.15	115.41(-0.29)	112.88(-0.31)	112.29(-0.27)	111.01	-1.6	-8	46(2.1)	-50	[-6]	[-12]	[-18]	-85	-140	DT	-0.4	OpenShort?	(-7)	-6	-26	-28	-20	-1.4,0	37
49	Apr/8	15	122.78	118.69	115.74(-0.23)	113.23(-0.25)	112.59(-0.07)	112.44	-1.5	-8	44(3.3)	-50	[-5]	[-7]	[-3]	-77	-60	DT	-0.1	OpenShort?	(-5)	-2	1	-26	9	-1.1,1	41
50	Apr/8	14	122.78	118.69	116(-0.35)	113.52(-0.28)	112.67(-0.32)	112.39	-1.5	-8	41(-0.5)	-50	[-8]	[-13]	[-6]	-81	-22	DT	-0.1	HoldShort	(-5)	-7	-3	-27	-10	-1.3,2	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI