|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $147.4200 One month high (close): $168.7800
PPG Daily Change: 0.82% Daily StdDev 1.85% PPG EMA_5_Trend: 2.25% 10Minute StdDev: $7.6172
Latest Price : $168.78(0.82%) | Wed. Apr 21, 2021($1.6) Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($8.2) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($0.6) Tue. Apr 13, 2021($0.7) Mon. Apr 12, 2021($1.1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 2.8
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 10 | 153.11 | 154.69 | 159.78(0.55) | 167.53(0.99) | 168.33(0.05) | 169.2 | 2.9 | | 14 | 153(2) | 50 | [30] | [44] | [10] | 65 | 135 | UT | 0.1 | OpenLong | | (38) | 3 | 62 | -2 | -20 | 1.1,87 | 65 | Sample size 50 Avg positive next hour return: 1.1%(62%) Avg negative next hour return: -1.24%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.53(hourly_sma_10 -0.99%) 159.78(hourly_sma_20 -5.57%) 154.69(daily_ema_10 -8.58%) 153.11(daily_ema_20 -9.51%)
Resistance Levels:
|
| | | 2 | Apr/19 | 9 | 153.11 | 154.69 | 158.91(0.49) | 165.89(0.91) | 168.25(-0.33) | 167.55 | 2.6 | | 14 | 151(2) | 50 | [27] | [20] | [-22] | 60 | 53 | CR | -0.1 | HoldShort? | | (33) | -18 | -38 | -6 | -20 | 1,85 | 65 | | 3 | Apr/16 | 15 | 151.98 | 153 | 158.13(0.55) | 164.4(0.95) | 168.81(-0.24) | 168.55 | 3.8 | | 11 | 149(-36.3) | 50 | [30] | [27] | [2] | 69 | 142 | UT | -0 | OpenLong? | | (36) | -13 | 15 | -7 | -20 | 1.3,86 | 64 | | 4 | Apr/16 | 14 | 151.98 | 153 | 157.26(0.54) | 162.85(0.92) | 169.22(-0.34) | 168.14 | 3.7 | | 11 | 185(6.9) | 50 | [29] | [20] | [-0] | 70 | 164 | UT | -0.1 | OpenLong | | (36) | -18 | -3 | -12 | 20 | 1.3,87 | 64 | | 5 | Apr/16 | 13 | 151.98 | 153 | 156.41(0.55) | 161.36(0.99) | 169.79(1.83) | 168.22 | 3.7 | | 11 | 178(9.6) | 50 | [29] | [138] | [-2] | 79 | 683 | CR | -0.2 | OpenShort | | (37) | 98 | -21 | -13 | 20 | 1.5,91 | 64 | | | | |
| 6 | Apr/16 | 12 | 151.98 | 153 | 155.56(0.59) | 159.78(1.07) | 166.74(1.96) | 168.78 | 3.9 | | 11 | 169(13.6) | 50 | [32] | [148] | [-10] | 90 | 765 | CR | 0.3 | OpenShort | | (38) | 105 | -60 | -19 | 20 | 1.8,95 | 64 | | 7 | Apr/16 | 11 | 151.98 | 153 | 154.65(0.65) | 158.09(1.23) | 163.53(2.22) | 170.39 | 4.2 | | 11 | 155(22.7) | 50 | [35] | [167] | [22] | 106 | 940 | UT | 1 | HoldLong | | (43) | 119 | -8 | 13 | 20 | 2.3,98 | 64 | | 8 | Apr/16 | 10 | 151.98 | 153 | 153.65(0.67) | 156.17(1.26) | 159.98(2.24) | 170.6 | 4.3 | | 11 | 132(33.8) | 50 | [36] | [169] | [28] | 118 | 1007 | UT | 1.8 | HoldLong | | (45) | 120 | -14 | 17 | 20 | 2.9,95 | 64 | | 9 | Apr/16 | 9 | 151.98 | 153 | 152.63(0.7) | 154.23(1.31) | 156.47(2.31) | 170.97 | 4.4 | | 11 | 99(75.9) | 50 | [37] | [174] | [293] | 147 | 1098 | UT | 3.4 | HoldLong? | | (45) | 124 | 750 | 24 | 20 | 4.3,89 | 64 | | 10 | Apr/15 | 15 | 151.02 | 151.29 | 151.57(0.11) | 152.24(0.14) | 152.93(0.07) | 152.96 | 0.8 | | 5 | 23(-17.3) | 50 | [6] | [11] | [2] | 66 | 11 | UT | 0 | OpenLong? | | (8) | 4 | 9 | -10 | 7 | 1.4,81 | 53 | | | | |
| 11 | Apr/15 | 14 | 151.02 | 151.29 | 151.41(0.06) | 152.03(0.07) | 152.83(0.13) | 152.75 | 0.7 | | 5 | 40(1.8) | 45 | [4] | [14] | [0] | 66 | 62 | UT | -0.1 | OpenLong | | (6) | 9 | 4 | -15 | 17 | 1.3,83 | 53 | | 12 | Apr/15 | 13 | 151.02 | 151.29 | 151.33(0.05) | 151.93(0.05) | 152.64(0.18) | 152.64 | 0.6 | | 5 | 38(2) | 20 | [3] | [16] | [-5] | 74 | 84 | CR | 0 | HoldShort | | (3) | 12 | -17 | -4 | 20 | 1.4,89 | 53 | | 13 | Apr/15 | 12 | 151.02 | 151.29 | 151.26(0.04) | 151.86(0.12) | 152.36(0.25) | 153.04 | 0.8 | | 5 | 36(3.4) | 30 | [3] | [23] | [1] | 97 | 143 | UT | 0.7 | OpenLong | | (4) | 16 | -9 | 13 | 20 | 2,97 | 53 | | 14 | Apr/15 | 11 | 151.02 | 151.29 | 151.2(0.05) | 151.67(0.14) | 151.98(0.28) | 153.26 | 0.9 | | 5 | 33(5.2) | 50 | [3] | [25] | [20] | 112 | 160 | UT | 1.6 | HoldLong | | (3) | 18 | 34 | 29 | 20 | 2.5,99 | 53 | | 15 | Apr/15 | 10 | 151.02 | 151.29 | 151.13(0.04) | 151.46(0.08) | 151.55(0.2) | 152.43 | 0.6 | | 5 | 28(2.6) | 50 | [3] | [18] | [15] | 87 | 101 | UT | 1.3 | OpenLong | | (1) | 13 | 25 | 24 | 20 | 1.9,89 | 53 | | | | |
| 16 | Apr/15 | 9 | 151.02 | 151.29 | 151.07(0.01) | 151.33(0.07) | 151.24(0.01) | 151.82 | 0.3 | | 5 | 25(0.5) | 35 | [1] | [5] | [10] | 58 | 42 | UT | 0.9 | OpenLong? | | (1) | 1 | 24 | 11 | 7 | 1.2,78 | 53 | | 17 | Apr/14 | 15 | 150.65 | 150.89 | 151.07(0) | 151.22(0.07) | 151.22(-0.09) | 151.26 | 0.2 | | 3 | 25(0.7) | 15 | [0] | [-4] | [1] | 25 | -14 | RG | 0.1 | Wait? | | (-1) | -6 | 6 | -2 | -11 | 0.3,67 | 57 | | 18 | Apr/14 | 14 | 150.65 | 150.89 | 151.05(0.04) | 151.12(0.06) | 151.35(-0.01) | 151.13 | 0.2 | | 3 | 24(-1.7) | 20 | [3] | [2] | [-4] | 14 | -34 | CR | -0.4 | HoldShort | | (0) | -1 | 1 | -16 | -13 | 0.1,61 | 57 | | 19 | Apr/14 | 13 | 150.65 | 150.89 | 151(0.06) | 151.04(0.1) | 151.36(-0.01) | 151.12 | 0.2 | | 3 | 26(-3.3) | 40 | [4] | [4] | [0] | 25 | -54 | UT | -0.4 | OpenLong | | (3) | -1 | 10 | -13 | -12 | 0.2,70 | 57 | | 20 | Apr/14 | 12 | 150.65 | 150.89 | 150.91(0.06) | 150.89(0.07) | 151.38(-0.03) | 150.89 | 0.1 | | 3 | 29(-4.4) | 15 | [4] | [1] | [-13] | 32 | -69 | CR | -0.7 | HoldShort | | (3) | -2 | -34 | -2 | -15 | -0,82 | 57 | | | | |
| 21 | Apr/14 | 11 | 150.65 | 150.89 | 150.81(0.09) | 150.79(0.05) | 151.42(0.13) | 151.71 | 0.4 | | 3 | 33(-2.7) | 45 | [6] | [11] | [1] | 62 | 2 | UT | 0.3 | OpenLong | | (6) | 8 | -8 | 9 | 20 | 1,87 | 57 | | 22 | Apr/14 | 10 | 150.65 | 150.89 | 150.67(0.09) | 150.72(0.04) | 151.22(0.22) | 151.9 | 0.5 | | 3 | 36(-0.6) | 50 | [6] | [17] | [16] | 63 | 44 | UT | 0.7 | OpenLong | | (7) | 14 | 30 | 12 | 20 | 1.3,80 | 57 | | 23 | Apr/14 | 9 | 150.65 | 150.89 | 150.53(0.07) | 150.66(-0.04) | 150.88(0.11) | 151.19 | 0.2 | | 3 | 37(-1.2) | 40 | [5] | [7] | [4] | 38 | -2 | UT | 0.3 | OpenLong? | | (5) | 7 | -1 | 10 | 20 | 0.7,70 | 57 | | 24 | Apr/13 | 15 | 150.38 | 151.07 | 150.43(0.06) | 150.72(-0.05) | 150.71(0.2) | 151.2 | 0.3 | | 3 | 38(3.8) | 45 | [4] | [12] | [6] | 36 | 39 | UT | 0.5 | OpenLong? | | (5) | 13 | 3 | 15 | 20 | 0.8,66 | 59 | | 25 | Apr/13 | 14 | 150.38 | 151.07 | 150.35(0.1) | 150.79(-0.01) | 150.41(0.17) | 151.12 | 0.3 | | 3 | 34(-3.4) | 50 | [7] | [12] | [10] | 27 | -10 | UT | 0.7 | OpenLong | | (3) | 11 | 18 | 12 | 17 | 0.8,57 | 59 | | | | |
| 26 | Apr/13 | 13 | 150.38 | 151.07 | 150.2(0.07) | 150.8(-0.06) | 150.15(-0.05) | 150.68 | 0.1 | | 3 | 37(-1.8) | 50 | [5] | [-5] | [8] | 8 | -53 | RG | 0.5 | Wait | | (6) | -3 | 18 | 6 | 9 | 0.4,48 | 59 | | 27 | Apr/13 | 12 | 150.38 | 151.07 | 150.09(0.07) | 150.89(-0.07) | 150.22(-0.15) | 150.24 | -0 | | 3 | 39(-2.7) | 25 | [5] | [-12] | [-4] | -8 | -98 | DR | 0 | OpenShort | | (4) | -10 | -3 | -8 | -17 | 0.1,40 | 59 | | 28 | Apr/13 | 11 | 150.38 | 151.07 | 149.98(0.06) | 150.99(0.02) | 150.44(-0.2) | 150.32 | -0 | | 3 | 42(-1.6) | 30 | [4] | [-12] | [2] | -8 | -92 | RG | -0.1 | Wait | | (5) | -13 | 27 | -23 | -20 | 0.3,35 | 59 | | 29 | Apr/13 | 10 | 150.38 | 151.07 | 149.89(0.02) | 150.96(0.02) | 150.74(-0.28) | 149.69 | -0.2 | | 3 | 43(-0.3) | -15 | [1] | [-18] | [-12] | -9 | -101 | DR | -0.8 | OpenShort | | (3) | -18 | -6 | -29 | -20 | -0.2,46 | 59 | | 30 | Apr/13 | 9 | 150.38 | 151.07 | 149.86(0.05) | 150.92(0.05) | 151.17(-0.19) | 149.82 | -0.2 | | 3 | 44(-1.8) | -20 | [3] | [-11] | [-26] | 15 | -99 | DR | -1.1 | OpenShort? | | (2) | -12 | -52 | -25 | -20 | -0,65 | 59 | | | | |
| 31 | Apr/12 | 15 | 150.1 | 151.47 | 149.78(0.11) | 150.84(0.14) | 151.46(-0.07) | 151.05 | 0.3 | | 5 | 46(2.3) | 40 | [7] | [1] | [-8] | 61 | -49 | CR | -0.3 | HoldShort? | | (6) | -5 | -12 | -13 | -18 | 1,86 | 58 | | 32 | Apr/12 | 14 | 150.1 | 151.47 | 149.62(0.13) | 150.62(0.15) | 151.56(0.02) | 151.34 | 0.4 | | 5 | 43(-0.4) | 45 | [8] | [8] | [-7] | 78 | -17 | CR | -0.2 | OpenShort | | (8) | 1 | -18 | -6 | 1 | 1.3,95 | 58 | | 33 | Apr/12 | 13 | 150.1 | 151.47 | 149.43(0.12) | 150.4(0.17) | 151.54(0.24) | 151.78 | 0.5 | | 5 | 44(2.8) | 50 | [8] | [22] | [-0] | 89 | 100 | UT | 0.2 | OpenLong | | (10) | 16 | -3 | -9 | 20 | 1.7,96 | 58 | | 34 | Apr/12 | 12 | 150.1 | 151.47 | 149.25(0.08) | 150.14(0.16) | 151.18(0.33) | 151.86 | 0.6 | | 5 | 41(4.9) | 50 | [5] | [27] | [11] | 100 | 172 | UT | 0.5 | HoldLong | | (8) | 21 | 25 | -5 | 20 | 2.1,97 | 58 | | 35 | Apr/12 | 11 | 150.1 | 151.47 | 149.12(0.07) | 149.91(0.22) | 150.68(0.31) | 151.27 | 0.4 | | 5 | 36(3.7) | 50 | [5] | [28] | [-1] | 95 | 148 | CR | 0.5 | OpenShort | | (5) | 20 | -13 | 8 | 18 | 1.9,97 | 58 | | | | |
| 36 | Apr/12 | 10 | 150.1 | 151.47 | 149.01(0.05) | 149.59(0.21) | 150.22(0.36) | 151.58 | 0.5 | | 5 | 32(5.1) | 50 | [3] | [30] | [13] | 115 | 211 | UT | 1.4 | HoldLong | | (6) | 23 | 16 | 26 | 20 | 2.6,100 | 58 | | 37 | Apr/12 | 9 | 150.1 | 151.47 | 149.01(0) | 149.28(0.21) | 149.68(0.28) | 151.2 | 0.4 | | 5 | 27(0.2) | 50 | [0] | [24] | [27] | 116 | 221 | UR | 1.8 | SmallShort? | | (3) | 18 | 52 | 34 | 20 | 2.7,98 | 58 | | 38 | Apr/9 | 15 | 149.81 | 151.78 | 148.93(-0.05) | 148.97(0.1) | 149.26(0.11) | 149.97 | 0 | | 7 | 27(-3.5) | 35 | [-3] | [9] | [14] | 71 | 149 | UR | 0.9 | SmallShort? | | (-3) | 7 | 25 | 23 | 20 | 1.3,88 | 58 | | 39 | Apr/9 | 14 | 149.81 | 151.78 | 149.01(-0.12) | 148.82(0.02) | 149.1(-0.02) | 149.39 | -0.1 | | 7 | 30(-10.9) | 5 | [-8] | [-3] | [10] | 37 | 148 | RG | 0.3 | Wait | | (-5) | -1 | 19 | 12 | 20 | 0.4,77 | 58 | | 40 | Apr/9 | 13 | 149.81 | 151.78 | 149.19(-0.14) | 148.79(0.05) | 149.13(0.12) | 148.95 | -0.3 | | 7 | 41(-7.8) | -10 | [-9] | [7] | [2] | 13 | 154 | UR | -0.1 | SmallShort | | (-10) | 8 | 2 | 10 | -3 | -0.2,68 | 58 | | | | |
| 41 | Apr/9 | 12 | 149.81 | 151.78 | 149.4(-0.14) | 148.72(0.07) | 148.95(0.05) | 148.9 | -0.3 | | 7 | 49(-5.5) | -20 | [-9] | [3] | [-1] | 2 | 125 | RG | -0 | Wait | | (-10) | 3 | -8 | 10 | -4 | -0.3,59 | 58 | | 42 | Apr/9 | 11 | 149.81 | 151.78 | 149.61(-0.12) | 148.62(0.1) | 148.88(0.13) | 149.09 | -0.2 | | 7 | 55(-3.7) | 5 | [-8] | [9] | [2] | 1 | 125 | UR | 0.1 | SmallShort | | (-9) | 8 | -4 | 21 | -1 | -0.3,58 | 58 | | 43 | Apr/9 | 10 | 149.81 | 151.78 | 149.79(-0.12) | 148.47(0.07) | 148.69(0.11) | 149.18 | -0.2 | | 7 | 58(-3.2) | -5 | [-8] | [7] | [-1] | -16 | 111 | RG | 0.3 | Wait | | (-8) | 7 | -15 | 14 | 18 | -0.3,42 | 58 | | 44 | Apr/9 | 9 | 149.81 | 151.78 | 149.97(-0.13) | 148.36(0.01) | 148.53(0.05) | 149.53 | -0.1 | | 7 | 62(-3.8) | 30 | [-8] | [1] | [27] | -28 | 114 | UR | 0.5 | SmallShort? | | (-8) | 3 | 62 | 11 | 20 | -0.2,27 | 58 | | 45 | Apr/8 | 15 | 149.61 | 151.98 | 150.16(-0.17) | 148.34(-0.07) | 148.46(-0.02) | 148.08 | -0.5 | | 7 | 65(0.3) | -15 | [-11] | [-7] | [-6] | -62 | 28 | DT | -0.2 | OpenShort? | | (-12) | -1 | -19 | -1 | 1 | -1,13 | 48 | | | | |
| 46 | Apr/8 | 14 | 149.61 | 151.98 | 150.42(-0.17) | 148.44(-0.09) | 148.48(0.08) | 148.53 | -0.3 | | 7 | 65(-1.6) | 20 | [-11] | [-1] | [8] | -59 | 63 | RG | 0 | Wait | | (-11) | 5 | 18 | -0 | 20 | -0.9,14 | 48 | | 47 | Apr/8 | 13 | 149.61 | 151.98 | 150.67(-0.17) | 148.58(-0.2) | 148.36(0.08) | 148.12 | -0.4 | | 7 | 67(0.3) | -5 | [-11] | [-4] | [-1] | -62 | 23 | RG | -0.1 | Wait | | (-12) | 5 | -12 | 7 | 20 | -1.2,18 | 48 | | 48 | Apr/8 | 12 | 149.61 | 151.98 | 150.93(-0.16) | 148.88(-0.21) | 148.24(0.03) | 148.4 | -0.4 | | 7 | 66(0.8) | -25 | [-10] | [-8] | [-12] | -60 | 1 | DT | 0.1 | OpenShort | | (-11) | 2 | -32 | -20 | 20 | -1.1,18 | 48 | | 49 | Apr/8 | 11 | 149.61 | 151.98 | 151.17(-0.15) | 149.2(-0.27) | 148.19(-0.03) | 149.14 | -0.1 | | 7 | 66(-0.3) | 20 | [-10] | [-13] | [14] | -58 | 14 | RG | 0.4 | Wait | | (-9) | -2 | 39 | -19 | 20 | -0.9,15 | 48 | | 50 | Apr/8 | 10 | 149.61 | 151.98 | 151.39(-0.18) | 149.6(-0.33) | 148.23(-0.11) | 148.22 | -0.4 | | 7 | 66(2.3) | -15 | [-12] | [-21] | [1] | -82 | -55 | DP | -0 | OpenShort | | (-12) | -7 | 14 | -27 | 4 | -1.5,6 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|