PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $25.0750 One month high (close): $38.8800

PLUG Daily Change: -8.03% Daily StdDev 6.5% PLUG EMA_5_Trend: -3.13% 10Minute StdDev: $0.8392

Latest Price : $25.08(-8.03%)

Wed. Apr 21, 2021($0.6) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.8) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($1.6) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($1.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: -1.9

Sample size 28 Avg positive next hour return: 2.27%(32%) Avg negative next hour return: -1.52%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	10	31.96	29.51	26.98(-0.66)	26.64(-0.1)	26.75(-0.82)	25.6	-1.8	-16	33(-1.2)	-50	[-10]	[-19]	[-35]	-32	103	DT	-1	OpenShort	(-8)	-13	-43	-9	-20	-1.2,48	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.64(hourly_sma_10 4.06%) 26.98(hourly_sma_20 5.39%) 29.51(daily_ema_10 15.27%) 31.96(daily_ema_20 24.84%)

2	Apr/19	9	31.96	29.51	27.16(-0.54)	26.67(0.63)	26.97(-0.07)	26.58	-1.5	-16	34(-2.7)	-50	[-8]	[-2]	[-22]	2	481	DT	-0.3	OpenShort?	(-6)	-1	-33	4	-20	-0.5,64	40
3	Apr/16	15	32.63	30.38	27.31(-0.5)	26.5(0.7)	26.99(0.45)	27.35	-1.6	-13	37(-5.9)	-50	[-8]	[8]	[12]	11	822	UR	0.3	SmallShort?	(-5)	7	12	12	20	0,61	38
4	Apr/16	14	32.63	30.38	27.45(-0.37)	26.31(0.3)	26.87(0.53)	27.06	-1.6	-13	43(-1.3)	-50	[-6]	[6]	[11]	-6	516	UR	0.1	SmallShort	(-7)	8	-4	9	20	-0.3,52	38
5	Apr/16	13	32.63	30.38	27.55(-0.26)	26.31(-0)	26.73(0.77)	27.16	-1.6	-13	44(-0.3)	-20	[-4]	[8]	[26]	-11	447	UR	0.3	SmallShort	(-4)	12	20	2	20	-0.3,47	38

6	Apr/16	12	32.63	30.38	27.62(-0.3)	26.23(-0.58)	26.53(0.63)	26.7	-1.7	-13	45(0.2)	-25	[-5]	[1]	[21]	-24	266	UR	0.1	SmallShort	(-4)	10	1	1	20	-0.6,41	38
7	Apr/16	11	32.63	30.38	27.7(5.04)	26.38(-0.69)	26.36(1.31)	26.67	-1.8	-13	44(-139.4)	50	[76]	[31]	[16]	-32	-6541	UT	0.2	OpenLong	(-4)	20	-4	2	20	-0.7,36	38
8	Apr/16	10	32.63	30.38	26.37(-0.35)	26.56(-0.73)	26.02(1.01)	26.76	-1.7	-13	184(-0.6)	-45	[-5]	[6]	[24]	-17	935	UR	0.1	SmallShort	(62)	15	18	1	20	0.1,31	38
9	Apr/16	9	32.63	30.38	26.46(-0.41)	26.76(-0.97)	25.76(0.11)	26.35	-1.9	-13	184(-0.4)	-50	[-6]	[-10]	[11]	-26	530	DP	0.1	OpenShort?	(-5)	2	9	-8	20	-0,24	38
10	Apr/15	15	33.09	31.16	26.57(-0.52)	27.02(-1.12)	25.73(-0.79)	26.15	-2.2	-14	185(-10.4)	-50	[-8]	[-26]	[2]	-39	263	DP	0.1	OpenShort?	(-5)	-12	12	-14	8	-0.1,14	34

11	Apr/15	14	33.09	31.16	26.71(-0.63)	27.33(-1.17)	25.93(-1.78)	25.89	-2.2	-14	195(-0.7)	-50	[-10]	[-42]	[1]	-19	-68	DP	-0	OpenShort	(-7)	-27	44	-18	-20	-0.1,34	34
12	Apr/15	13	33.09	31.16	26.88(-0.74)	27.65(-1.63)	26.4(-2.61)	24.95	-2.5	-14	196(0)	-50	[-11]	[-58]	[-39]	-1	-608	DT	-0.2	OpenShort	(-10)	-40	-23	-14	-20	-0.3,57	34
13	Apr/15	12	33.09	31.16	27.08(-0.68)	28.11(-1.65)	27.11(-2.32)	25.46	-2.4	-14	196(-0.1)	-50	[-10]	[-54]	[-39]	2	-470	DT	-0.3	OpenShort	(-8)	-35	-33	-15	-20	-0.3,59	34
14	Apr/15	11	33.09	31.16	27.26(-0.59)	28.58(-1.02)	27.75(-1.99)	26.21	-2.1	-14	196(-0.3)	-50	[-9]	[-43]	[-45]	35	-269	DT	-0.2	OpenShort	(-6)	-30	-41	-4	-20	-0.2,90	34
15	Apr/15	10	33.09	31.16	27.42(-0.47)	28.87(-0.49)	28.31(-1.43)	27.16	-1.8	-14	196(-0.6)	-50	[-7]	[-30]	[-40]	42	57	DT	-0.2	OpenShort	(-5)	-22	-44	-2	-20	-0,92	34

16	Apr/15	9	33.09	31.16	27.55(-0.32)	29.01(-0.06)	28.72(-0.64)	28.22	-1.5	-14	197(-0.7)	-50	[-5]	[-15]	[-18]	47	447	DT	-0.1	OpenShort?	(-3)	-10	-11	-2	-20	0.1,94	34
17	Apr/14	15	33.76	32.17	27.64(-0.41)	29.03(10.9)	28.91(-0.69)	28.49	-1.8	-12	198(-14.9)	-50	[-6]	[68]	[-147]	48	620	RG	-0.1	Wait?	(-4)	-10	-8	-1	-20	0.1,95	41
18	Apr/14	14	33.76	32.17	27.75(-0.64)	26.18(0.03)	29.11(-1.02)	28.69	-1.7	-12	212(-2.4)	-50	[-10]	[-20]	[37]	49	849	DP	-0.1	OpenShort	(-4)	-15	-13	-1	20	0.1,96	41
19	Apr/14	13	33.76	32.17	27.93(-0.58)	26.17(0.21)	29.41(-0.08)	29.02	-1.6	-12	215(-2.2)	-50	[-9]	[-4]	[46]	52	1115	DP	-0.1	OpenShort	(-7)	-1	-7	1	20	0.2,97	41
20	Apr/14	12	33.76	32.17	28.09(-0.57)	26.12(0.1)	29.43(0.42)	29.19	-1.5	-12	217(-2.1)	-50	[-9]	[3]	[57]	52	1270	UR	-0	SmallShort	(-7)	6	2	1	20	0.2,97	41

21	Apr/14	11	33.76	32.17	28.25(-0.62)	26.09(-0.05)	29.31(0.56)	29.15	-1.5	-12	219(-2.3)	-50	[-9]	[3]	[57]	51	1313	UR	-0	SmallShort	(-7)	8	-14	3	20	0.1,98	41
22	Apr/14	10	33.76	32.17	28.43(-0.53)	26.1(0.18)	29.15(25.4)	29.51	-1.4	-12	221(-1.9)	-50	[-8]	[380]	[66]	50	9338	UR	0.1	SmallShort	(-7)	383	-26	14	20	0.2,95	41
23	Apr/14	9	33.76	32.17	28.58(-0.36)	26.05(0.4)	23.25(1.39)	30.2	-1.2	-12	223(-1.3)	-40	[-5]	[20]	[111]	48	1493	UR	1	SmallShort?	(-5)	21	43	23	20	0.2,93	41
24	Apr/13	15	34.47	32.76	28.68(-0.52)	25.95(-0.08)	22.93(0.58)	29.12	-1.6	-12	225(19.8)	-50	[-8]	[5]	[106]	43	1013	UR	0.9	SmallShort?	(-7)	9	23	66	20	0.1,90	36
25	Apr/13	14	34.47	32.76	28.83(-0.69)	25.97(-0.43)	22.8(-0.35)	28.56	-1.8	-12	205(-1.5)	-50	[-10]	[-13]	[96]	9	696	DP	0.8	OpenShort	(-7)	-5	9	31	20	-0,59	36

26	Apr/13	13	34.47	32.76	29.03(-0.74)	26.08(-0.65)	22.88(-0.78)	28.35	-1.8	-12	206(-1.3)	-40	[-11]	[-21]	[93]	-22	477	DP	0.8	OpenShort	(-9)	-12	0	22	20	-0.1,31	36
27	Apr/13	12	34.47	32.76	29.25(-5.3)	26.25(-10.49)	23.06(-20.09)	0	-10.4	-12	208(158.4)	-50	[-80]	[-403]	[-725]	-154	-9637	DT	-3.3	HoldShort	(-65)	-303	-1159	-23	-20	-4.2,1	36
28	Apr/13	11	34.47	32.76	30.89(-0.73)	29.33(-1.21)	28.86(-0.36)	28.62	-1.8	-12	49(0.3)	-50	[-11]	[-19]	[10]	-84	107	DP	-0.1	OpenShort	(-8)	-5	7	1	20	-1.4,1	36
29	Apr/13	10	34.47	32.76	31.12(-0.75)	29.69(-1.27)	28.96(-0.63)	28.45	-1.8	-12	49(1.8)	-50	[-11]	[-23]	[-8]	-88	-92	DT	-0.3	OpenShort	(-9)	-10	-21	3	-18	-1.6,2	36
30	Apr/13	9	34.47	32.76	31.35(-0.61)	30.07(-1.11)	29.14(-0.5)	28.97	-1.7	-12	47(2.3)	-50	[-9]	[-20]	[-5]	-86	-130	DT	-0.1	OpenShort?	(-8)	-8	-11	6	-20	-1.5,2	36

31	Apr/12	15	35.28	32.97	31.54(-0.5)	30.41(-1.11)	29.29(-0.52)	29.25	-1.5	-14	45(9.3)	-50	[-8]	[-20]	[1]	-86	-247	DP	-0	OpenShort?	(-7)	-8	10	8	-20	-1.5,2	33
32	Apr/12	14	35.28	32.97	31.7(-0.43)	30.75(-1.16)	29.44(-1.19)	29	-1.6	-14	36(3.7)	-50	[-6]	[-30]	[-13]	-98	-677	DT	-0.3	OpenShort	(-7)	-18	-6	6	-20	-1.9,0	33
33	Apr/12	13	35.28	32.97	31.84(-0.44)	31.11(-0.98)	29.8(-2.02)	29.15	-1.6	-14	32(4.1)	-50	[-7]	[-41]	[-22]	-103	-917	DT	-0.5	HoldShort	(-5)	-30	-8	4	-20	-2.1,0	33
34	Apr/12	12	35.28	32.97	31.98(-0.38)	31.42(-0.85)	30.41(-1.9)	29.36	-1.5	-14	28(4.5)	-50	[-6]	[-38]	[-28]	-110	-941	DT	-1	HoldShort	(-5)	-28	-13	-2	-20	-2.4,0	33
35	Apr/12	11	35.28	32.97	32.1(-0.37)	31.69(-0.9)	31(-1.68)	29.68	-1.4	-14	23(4.7)	-50	[-6]	[-35]	[-30]	-115	-819	DT	-1.4	HoldShort	(-4)	-25	-14	-27	-20	-2.6,0	33

36	Apr/12	10	35.28	32.97	32.22(-0.38)	31.98(-0.81)	31.53(-1.65)	30.04	-1.3	-14	19(5)	-50	[-6]	[-34]	[-34]	-114	-723	DT	-2	HoldShort	(-4)	-25	-27	-32	-20	-3,11	33
37	Apr/12	9	35.28	32.97	32.34(-0.43)	32.24(-0.63)	32.06(-1.14)	30.76	-1.1	-14	14(2.1)	-50	[-6]	[-25]	[-38]	-103	-300	DT	-2.4	HoldShort?	(-3)	-17	-53	-31	-20	-3,22	33
38	Apr/9	15	36.14	33.43	32.48(-0.24)	32.44(-0.32)	32.43(0.03)	32.24	-0.9	-13	11(-0.5)	-50	[-4]	[-4]	[0]	-34	249	DT	-0.4	OpenShort?	(-2)	0	-1	-9	20	-0.5,29	38
39	Apr/9	14	36.14	33.43	32.56(-0.38)	32.54(-0.3)	32.42(0.13)	32.28	-0.9	-13	12(-4.3)	-50	[-5]	[-3]	[0]	-19	411	DT	-0.3	OpenShort	(-3)	2	-2	2	6	-0.5,44	38
40	Apr/9	13	36.14	33.43	32.69(-0.38)	32.64(-0.11)	32.38(-0.15)	32.34	-0.9	-13	16(-3.2)	-50	[-5]	[-6]	[-6]	-11	305	DT	-0.1	OpenShort	(-5)	-2	-12	12	-20	-0.5,52	38

41	Apr/9	12	36.14	33.43	32.81(-0.28)	32.67(0.08)	32.43(0.02)	32.67	-0.8	-13	19(-1.5)	-50	[-4]	[-1]	[2]	-8	306	DP	0.3	OpenShort	(-4)	0	2	14	-9	-0.2,47	38
42	Apr/9	11	36.14	33.43	32.9(-0.31)	32.64(0.24)	32.42(-0.13)	32.61	-0.8	-13	21(-1.5)	-50	[-4]	[-3]	[0]	-26	247	DT	0.2	OpenShort	(-4)	-2	15	2	-20	-0.3,32	38
43	Apr/9	10	36.14	33.43	33(-0.37)	32.56(0.05)	32.46(-0.64)	32.2	-0.9	-13	22(-0.9)	-50	[-5]	[-11]	[-7]	-47	19	DT	-0.3	OpenShort	(-4)	-9	4	-6	-20	-0.8,23	38
44	Apr/9	9	36.14	33.43	33.12(-0.36)	32.55(0.1)	32.67(-0.68)	32.08	-0.9	-13	23(-0.2)	-50	[-5]	[-11]	[-17]	-51	-85	DT	-0.6	OpenShort?	(-5)	-10	-18	-10	-20	-1,24	38
45	Apr/8	15	36.89	33.62	33.24(-0.2)	32.52(0.18)	32.89(-0.1)	32.58	-0.9	-13	24(2.7)	-50	[-3]	[-2]	[-3]	-31	16	DT	-0.3	OpenShort?	(-3)	-1	-2	-6	-15	-0.6,34	44

46	Apr/8	14	36.89	33.62	33.31(-0.12)	32.46(0.05)	32.92(0.16)	32.65	-0.8	-13	21(0.1)	-50	[-2]	[1]	[-0]	-29	-2	RG	-0.3	Wait	(-2)	2	-5	-2	20	-0.6,36	44
47	Apr/8	13	36.89	33.62	33.35(-0.12)	32.45(-0.2)	32.87(0.64)	32.8	-0.8	-13	21(0.2)	-45	[-2]	[6]	[6]	-21	177	UR	-0.1	SmallShort	(-1)	9	-15	10	20	-0.5,42	44
48	Apr/8	12	36.89	33.62	33.39(-0.04)	32.51(-0.18)	32.66(0.74)	33.24	-0.7	-13	21(0)	-25	[-1]	[8]	[15]	-12	236	UR	0.6	SmallShort	(-1)	10	1	-4	20	-0.1,41	44
49	Apr/8	11	36.89	33.62	33.39(-0)	32.57(-0.5)	32.42(0.86)	33.2	-0.7	-13	21(0)	0	[0]	[8]	[25]	-23	198	UR	0.8	SmallShort	(-1)	12	17	-8	20	-0.2,32	44
50	Apr/8	10	36.89	33.62	33.4(-0.14)	32.73(-0.68)	32.14(0.43)	32.72	-0.8	-13	21(0.2)	-40	[-2]	[-0]	[12]	-52	93	UR	0.6	SmallShort	(-1)	6	12	-17	20	-0.7,16	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI