|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $100.3800 One month high (close): $112.5600
PLD Daily Change: -0.28% Daily StdDev 1.39% PLD EMA_5_Trend: 0.43% 10Minute StdDev: $0.6135
Latest Price : $112.25(-0.28%) | Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($1.6) Mon. Apr 19, 2021($0.6) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.7) Mon. Apr 12, 2021($0.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 108.4 | 110.51 | 111.7(0.07) | 112.32(-0.05) | 111.95(-0.23) | 111.54 | 1.2 | | 17 | 37(-2.7) | 50 | [5] | [-14] | [-1] | -29 | -147 | DR | -0.4 | OpenShort | | (4) | -17 | 25 | -36 | -20 | -0.2,26 | 72 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces: 111.7(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 110.51(daily_ema_10 -0.92%) 108.4(daily_ema_20 -2.82%)
Resistance Levels: 112.32(weak_hourly_sma_10 0.7%)
|
| | | 2 | Apr/19 | 10 | 108.4 | 110.51 | 111.62(0.04) | 112.37(-0.07) | 112.21(-0.3) | 111.12 | 1 | | 17 | 40(-1.3) | 30 | [3] | [-20] | [-18] | -15 | -165 | DR | -1 | OpenShort | | (3) | -22 | -22 | -33 | -20 | -0.5,48 | 72 | | 3 | Apr/19 | 9 | 108.4 | 110.51 | 111.58(0.04) | 112.45(-0.05) | 112.55(-0.2) | 111.49 | 1.2 | | 17 | 41(-0.8) | 15 | [3] | [-13] | [-33] | 24 | -108 | DR | -1 | OpenShort? | | (4) | -14 | -77 | -20 | -20 | -0.1,76 | 72 | | 4 | Apr/16 | 15 | 107.82 | 110.12 | 111.53(0.08) | 112.5(0.07) | 112.78(0.04) | 112.8 | 1.6 | | 17 | 42(5.8) | 50 | [6] | [10] | [-1] | 78 | 33 | CR | 0 | OpenShort? | | (7) | 3 | -1 | -4 | 3 | 1.1,100 | 73 | | 5 | Apr/16 | 14 | 107.82 | 110.12 | 111.44(0.09) | 112.42(0.11) | 112.73(0.03) | 112.81 | 1.7 | | 17 | 36(1.2) | 50 | [7] | [11] | [-1] | 83 | 29 | CR | 0.1 | OpenShort | | (6) | 2 | -1 | -2 | 1 | 1.3,100 | 73 | | | | |
| 6 | Apr/16 | 13 | 107.82 | 110.12 | 111.34(0.11) | 112.3(0.17) | 112.69(0.14) | 112.83 | 1.7 | | 17 | 35(1.2) | 50 | [8] | [21] | [-0] | 85 | 48 | UT | 0.1 | OpenLong | | (7) | 10 | 1 | -2 | -3 | 1.4,100 | 73 | | 7 | Apr/16 | 12 | 107.82 | 110.12 | 111.21(0.11) | 112.11(0.21) | 112.53(0.15) | 112.82 | 1.7 | | 17 | 34(1.7) | 50 | [8] | [23] | [3] | 89 | 61 | UT | 0.3 | OpenLong | | (8) | 11 | 10 | -4 | 1 | 1.6,99 | 73 | | 8 | Apr/16 | 11 | 107.82 | 110.12 | 111.08(0.09) | 111.88(0.26) | 112.36(0.12) | 112.65 | 1.6 | | 17 | 32(2.1) | 50 | [7] | [23] | [2] | 89 | 74 | UT | 0.3 | OpenLong | | (8) | 9 | 7 | -1 | -4 | 1.6,99 | 73 | | 9 | Apr/16 | 10 | 107.82 | 110.12 | 110.98(0.1) | 111.59(0.24) | 112.22(0.09) | 112.54 | 1.6 | | 17 | 30(2.2) | 50 | [7] | [20] | [-2] | 92 | 55 | CR | 0.4 | OpenShort | | (6) | 7 | -6 | -2 | 9 | 1.7,99 | 73 | | 10 | Apr/16 | 9 | 107.82 | 110.12 | 110.87(0.1) | 111.33(0.23) | 112.11(0.19) | 112.64 | 1.6 | | 17 | 28(3.4) | 50 | [7] | [27] | [15] | 102 | 103 | UT | 0.6 | HoldLong? | | (7) | 14 | 37 | -1 | 20 | 2.1,99 | 73 | | | | |
| 11 | Apr/15 | 15 | 107.3 | 109.7 | 110.76(0.09) | 111.08(0.19) | 111.9(0.18) | 112.01 | 1.6 | | 19 | 24(1.3) | 50 | [7] | [25] | [1] | 92 | 60 | UT | 0.2 | OpenLong? | | (5) | 13 | 3 | -7 | 18 | 1.7,99 | 78 | | 12 | Apr/15 | 14 | 107.3 | 109.7 | 110.66(0.11) | 110.87(0.15) | 111.69(0.26) | 111.95 | 1.5 | | 19 | 23(0.8) | 50 | [8] | [30] | [3] | 97 | 70 | UT | 0.4 | HoldLong | | (7) | 19 | -1 | 1 | 20 | 1.9,99 | 78 | | 13 | Apr/15 | 13 | 107.3 | 109.7 | 110.53(0.12) | 110.7(0.12) | 111.4(0.4) | 111.97 | 1.5 | | 19 | 22(1.1) | 50 | [9] | [39] | [7] | 105 | 107 | UT | 0.9 | HoldLong | | (8) | 29 | -2 | 19 | 20 | 2.2,100 | 78 | | 14 | Apr/15 | 12 | 107.3 | 109.7 | 110.4(0.12) | 110.57(0.09) | 110.96(0.38) | 112 | 1.6 | | 19 | 21(2.7) | 50 | [9] | [36] | [20] | 112 | 113 | UT | 1.6 | HoldLong | | (9) | 27 | 25 | 35 | 20 | 2.5,99 | 78 | | 15 | Apr/15 | 11 | 107.3 | 109.7 | 110.27(0.1) | 110.47(0.09) | 110.54(0.26) | 111.58 | 1.4 | | 19 | 18(1.5) | 50 | [7] | [27] | [24] | 95 | 82 | UT | 1.9 | OpenLong | | (7) | 19 | 36 | 42 | 20 | 2.4,85 | 78 | | | | |
| 16 | Apr/15 | 10 | 107.3 | 109.7 | 110.16(0.1) | 110.37(0.05) | 110.25(0.19) | 110.97 | 1.2 | | 19 | 17(-1.6) | 50 | [7] | [21] | [15] | 48 | 14 | UT | 1.4 | OpenLong | | (5) | 14 | 30 | 20 | 20 | 1.6,58 | 78 | | 17 | Apr/15 | 9 | 107.3 | 109.7 | 110.05(0.09) | 110.31(0.02) | 110.05(0.04) | 110.47 | 1 | | 19 | 18(-2.6) | 50 | [6] | [9] | [14] | 7 | -46 | UT | 0.8 | OpenLong? | | (5) | 3 | 42 | -2 | 7 | 0.8,37 | 78 | | 18 | Apr/14 | 15 | 106.78 | 109.07 | 109.95(0.03) | 110.29(-0.07) | 110.01(-0.15) | 109.78 | 1 | | 14 | 21(-1.4) | 40 | [2] | [-11] | [-6] | -30 | -92 | DR | -0.4 | OpenShort? | | (3) | -11 | -8 | -15 | -16 | -0.3,28 | 76 | | 19 | Apr/14 | 14 | 106.78 | 109.07 | 109.92(0.02) | 110.36(-0.05) | 110.17(-0.2) | 109.91 | 1.1 | | 14 | 22(-0.2) | 25 | [1] | [-14] | [-10] | -11 | -76 | DR | -0.4 | OpenShort | | (3) | -14 | -14 | -20 | -20 | -0,39 | 76 | | 20 | Apr/14 | 13 | 106.78 | 109.07 | 109.9(0.05) | 110.42(-0.02) | 110.39(-0.09) | 110.14 | 1.1 | | 14 | 23(-0.5) | 50 | [4] | [-4] | [0] | 12 | -59 | RG | -0.4 | Wait | | (3) | -6 | 13 | -21 | -8 | 0.4,52 | 76 | | | | |
| 21 | Apr/14 | 12 | 106.78 | 109.07 | 109.85(0.05) | 110.45(0.01) | 110.49(-0.08) | 109.93 | 1.1 | | 14 | 23(-1.2) | 45 | [4] | [-3] | [-14] | 16 | -66 | DR | -0.8 | OpenShort | | (3) | -6 | -21 | -26 | -20 | 0.1,63 | 76 | | 22 | Apr/14 | 11 | 106.78 | 109.07 | 109.79(0.07) | 110.44(0.07) | 110.58(0.01) | 110.28 | 1.2 | | 14 | 24(-0.7) | 50 | [5] | [6] | [-10] | 49 | -32 | CR | -0.4 | HoldShort | | (4) | 1 | -19 | -12 | -20 | 0.7,81 | 76 | | 23 | Apr/14 | 10 | 106.78 | 109.07 | 109.72(0.09) | 110.37(0.12) | 110.57(0.01) | 110.6 | 1.3 | | 14 | 25(-0.1) | 50 | [6] | [8] | [-9] | 74 | -14 | CR | 0 | HoldShort | | (6) | 1 | -24 | -1 | -8 | 1.2,94 | 76 | | 24 | Apr/14 | 9 | 106.78 | 109.07 | 109.62(0.1) | 110.24(0.15) | 110.56(0.11) | 111 | 1.4 | | 14 | 25(1.7) | 50 | [7] | [17] | [9] | 95 | 53 | UT | 0.6 | OpenLong? | | (7) | 8 | 21 | 5 | 14 | 1.9,97 | 76 | | 25 | Apr/13 | 15 | 106.5 | 108.79 | 109.51(0.09) | 110.08(0.13) | 110.44(0.04) | 110.66 | 1.4 | | 17 | 23(0.7) | 50 | [6] | [12] | [6] | 85 | 24 | UT | 0.3 | HoldLong? | | (6) | 3 | 18 | -6 | 13 | 1.7,92 | 72 | | | | |
| 26 | Apr/13 | 14 | 106.5 | 108.79 | 109.41(0.05) | 109.94(0.15) | 110.4(0.08) | 110.36 | 1.3 | | 17 | 23(1.2) | 50 | [4] | [15] | [0] | 77 | 57 | UT | -0.1 | OpenLong | | (5) | 6 | 8 | -10 | -6 | 1.4,92 | 72 | | 27 | Apr/13 | 13 | 106.5 | 108.79 | 109.35(0.05) | 109.78(0.15) | 110.31(0.13) | 110.23 | 1.3 | | 17 | 21(1.2) | 50 | [4] | [18] | [-8] | 79 | 60 | CR | -0.1 | OpenShort | | (3) | 9 | -18 | -14 | 1 | 1.4,94 | 72 | | 28 | Apr/13 | 12 | 106.5 | 108.79 | 109.3(0.06) | 109.61(0.13) | 110.16(0.22) | 110.53 | 1.4 | | 17 | 20(2.4) | 50 | [4] | [24] | [5] | 102 | 104 | UT | 0.6 | HoldLong | | (5) | 16 | 7 | 0 | 20 | 2.1,99 | 72 | | 29 | Apr/13 | 11 | 106.5 | 108.79 | 109.23(0.05) | 109.47(0.09) | 109.92(0.18) | 110.42 | 1.3 | | 17 | 18(2.6) | 50 | [4] | [20] | [4] | 107 | 104 | TP | 1 | OpenShort | | (3) | 13 | -2 | 10 | 20 | 2.3,99 | 72 | | 30 | Apr/13 | 10 | 106.5 | 108.79 | 109.18(0.07) | 109.38(0.12) | 109.72(0.22) | 110.45 | 1.4 | | 17 | 15(3.8) | 50 | [5] | [24] | [18] | 122 | 103 | UT | 1.6 | HoldLong | | (3) | 16 | 32 | 25 | 20 | 2.9,99 | 72 | | | | |
| 31 | Apr/13 | 9 | 106.5 | 108.79 | 109.11(0.04) | 109.25(0.1) | 109.48(0.21) | 109.92 | 1.2 | | 17 | 11(1.8) | 50 | [3] | [22] | [14] | 102 | 84 | UT | 1.3 | HoldLong? | | (3) | 15 | 25 | 22 | 20 | 2.4,92 | 72 | | 32 | Apr/12 | 15 | 106.1 | 108.38 | 109.07(-0.02) | 109.14(0.07) | 109.25(0.17) | 109.5 | 1.2 | | 17 | 10(-1.6) | 50 | [-1] | [17] | [9] | 76 | 108 | UR | 0.9 | SmallShort? | | (1) | 12 | 12 | 27 | 6 | 1.5,88 | 74 | | 33 | Apr/12 | 14 | 106.1 | 108.38 | 109.07(-0) | 109.07(0.06) | 109.06(0.04) | 109.3 | 1.1 | | 17 | 11(-0.1) | 50 | [-0] | [7] | [4] | 48 | 31 | UR | 0.8 | SmallShort | | (-2) | 3 | -7 | 34 | 5 | 0.7,80 | 74 | | 34 | Apr/12 | 13 | 106.1 | 108.38 | 109.09(0.01) | 109.01(0.06) | 109.01(-0.02) | 109.42 | 1.2 | | 17 | 11(0.3) | 50 | [1] | [3] | [10] | 37 | 13 | UT | 1.3 | OpenLong | | (0) | -1 | 11 | 32 | 11 | 1,62 | 74 | | 35 | Apr/12 | 12 | 106.1 | 108.38 | 109.08(0.01) | 108.94(0.05) | 109.03(0.01) | 109.25 | 1.1 | | 17 | 11(0.1) | 50 | [1] | [5] | [10] | -6 | 12 | UT | 0.7 | OpenLong | | (1) | 1 | 28 | -2 | 10 | 0.5,32 | 74 | | | | |
| 36 | Apr/12 | 11 | 106.1 | 108.38 | 109.07(-0.01) | 108.89(-0.03) | 109.03(-0) | 108.78 | 1 | | 17 | 11(0.3) | 45 | [-1] | [1] | [-1] | -54 | -19 | RG | -0.8 | SmallLong | | (-1) | -0 | 13 | -28 | -3 | -0.9,19 | 74 | | 37 | Apr/12 | 10 | 106.1 | 108.38 | 109.09(-0.02) | 108.92(-0.06) | 109.03(-0.04) | 108.56 | 0.9 | | 17 | 11(0.8) | 30 | [-1] | [-3] | [-13] | -60 | -39 | RG | -1.6 | SmallLong | | (-1) | -3 | -31 | -12 | -11 | -1.8,35 | 74 | | 38 | Apr/12 | 9 | 106.1 | 108.38 | 109.09(0) | 108.98(-0.02) | 109.07(0.06) | 109.07 | 1.1 | | 17 | 10(0) | 45 | [0] | [6] | [-5] | 1 | 17 | CR | 0 | HoldShort? | | (0) | 4 | -27 | 22 | 8 | -0.1,53 | 74 | | 39 | Apr/9 | 15 | 105.67 | 108.07 | 109.11(0.01) | 109(0.02) | 109(0.13) | 109.52 | 1.4 | | 18 | 10(0.5) | 50 | [1] | [14] | [15] | 29 | 66 | UT | 1.9 | OpenLong? | | (1) | 9 | 22 | 31 | 20 | 1.5,41 | 80 | | 40 | Apr/9 | 14 | 105.67 | 108.07 | 109.1(0.02) | 108.98(0.01) | 108.85(0.08) | 109.16 | 1.2 | | 18 | 9(-0.4) | 50 | [1] | [10] | [11] | -24 | 10 | UT | 1.2 | OpenLong | | (-1) | 6 | 21 | 17 | 11 | 0.2,21 | 80 | | | | |
| 41 | Apr/9 | 13 | 105.67 | 108.07 | 109.08(0.02) | 108.97(-0.03) | 108.76(-0.06) | 108.82 | 1.1 | | 18 | 10(-1.1) | 50 | [1] | [-2] | [-0] | -65 | -58 | RG | 0.2 | Wait | | (1) | -4 | 1 | -2 | -4 | -0.9,8 | 80 | | 42 | Apr/9 | 12 | 105.67 | 108.07 | 109.06(0.01) | 109.01(-0.09) | 108.82(-0.07) | 108.8 | 1.1 | | 18 | 11(-0.2) | 50 | [1] | [-5] | [2] | -63 | -50 | RG | -0.1 | Wait | | (1) | -5 | 5 | -5 | 11 | -0.8,7 | 80 | | 43 | Apr/9 | 11 | 105.67 | 108.07 | 109.06(0) | 109.11(-0.06) | 108.89(-0.1) | 108.72 | 1.1 | | 18 | 11(-0.3) | 35 | [0] | [-6] | [-7] | -75 | -57 | DR | -0.5 | HoldShort | | (0) | -7 | -3 | -25 | -17 | -1.1,3 | 80 | | 44 | Apr/9 | 10 | 105.67 | 108.07 | 109.05(0.01) | 109.17(-0.04) | 109(-0.09) | 108.77 | 1.1 | | 18 | 11(-0.1) | 45 | [1] | [-4] | [-3] | -59 | -65 | DR | -0.7 | OpenShort | | (1) | -6 | 5 | -24 | -14 | -0.9,14 | 80 | | 45 | Apr/9 | 9 | 105.67 | 108.07 | 109.05(-0) | 109.22(-0.03) | 109.1(-0.07) | 108.68 | 1.1 | | 18 | 11(0) | 20 | [-0] | [-3] | [-15] | -49 | -50 | DR | -1.3 | OpenShort? | | (0) | -5 | -27 | -24 | -20 | -1.1,29 | 80 | | | | |
| 46 | Apr/8 | 15 | 105.18 | 107.58 | 109.04(0.04) | 109.22(0) | 109.17(-0.02) | 109.13 | 1.3 | | 18 | 11(-1.3) | 50 | [3] | [2] | [-3] | -1 | -40 | CR | -0.1 | HoldShort? | | (1) | -1 | -2 | -8 | -10 | 0.3,42 | 69 | | 47 | Apr/8 | 14 | 105.18 | 107.58 | 108.99(0.04) | 109.25(0.02) | 109.19(-0.13) | 109.16 | 1.3 | | 18 | 13(-0.9) | 50 | [3] | [-5] | [-3] | 14 | -57 | DR | -0.1 | OpenShort | | (3) | -9 | -6 | -5 | -8 | 0.5,51 | 69 | | 48 | Apr/8 | 13 | 105.18 | 107.58 | 108.95(0.06) | 109.23(0.01) | 109.33(-0.02) | 109.26 | 1.4 | | 18 | 14(-1.6) | 50 | [4] | [3] | [1] | 24 | -41 | UT | -0.2 | OpenLong | | (3) | -1 | -1 | 8 | 2 | 0.8,54 | 69 | | 49 | Apr/8 | 12 | 105.18 | 107.58 | 108.89(0.06) | 109.23(-0) | 109.35(0.01) | 109.27 | 1.4 | | 18 | 15(-0.9) | 50 | [4] | [5] | [6] | 23 | -32 | UT | -0.2 | OpenLong | | (4) | 1 | 13 | 8 | 5 | 0.8,53 | 69 | | 50 | Apr/8 | 11 | 105.18 | 107.58 | 108.82(0.03) | 109.22(0.03) | 109.35(0) | 109.06 | 1.3 | | 18 | 16(-0.2) | 50 | [2] | [5] | [-3] | 30 | -12 | CR | -0.6 | HoldShort | | (4) | 0 | -10 | 10 | -17 | 0.5,67 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|