|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $133.4400 One month high (close): $144.6600
PEP Daily Change: 0.35% Daily StdDev 1.13% PEP EMA_5_Trend: 0.22% 10Minute StdDev: $1.042
Latest Price : $144.64(0.35%) | Wed. Apr 21, 2021($0.6) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.5) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 142.25 | 143.15 | 143.06(0.12) | 143.82(0.21) | 144.22(0.21) | 145.23 | 1.7 | | 10 | 51(7.4) | 50 | [11] | [32] | [21] | 106 | 78 | UT | 1.1 | HoldLong | | (9) | 19 | 55 | 4 | 20 | 2.4,96 | 48 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.82(hourly_sma_10 -0.97%) 143.15(daily_ema_10 -1.43%) 143.06(hourly_sma_20 -1.49%) 142.25(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Apr/19 | 10 | 142.25 | 143.15 | 142.89(0.07) | 143.51(0.16) | 143.92(0.1) | 144.28 | 1.1 | | 10 | 43(1.7) | 50 | [6] | [19] | [10] | 91 | 52 | UT | 0.5 | OpenLong | | (8) | 9 | 31 | -3 | 1 | 1.8,96 | 48 | | 3 | Apr/19 | 9 | 142.25 | 143.15 | 142.78(0.07) | 143.28(0.08) | 143.78(0.07) | 143.75 | 0.8 | | 10 | 41(0.9) | 50 | [6] | [13] | [-5] | 79 | 14 | CR | -0 | OpenShort? | | (5) | 6 | -13 | -5 | 8 | 1.3,96 | 48 | | 4 | Apr/16 | 15 | 141.72 | 142.99 | 142.68(0.07) | 143.16(0.11) | 143.68(0.06) | 143.98 | 0.9 | | 12 | 41(14.4) | 50 | [6] | [14] | [4] | 95 | 31 | UT | 0.4 | OpenLong? | | (7) | 5 | 8 | 0 | 15 | 1.8,100 | 57 | | 5 | Apr/16 | 14 | 141.72 | 142.99 | 142.57(0.03) | 143(0.08) | 143.6(0.13) | 143.85 | 0.8 | | 12 | 26(2.4) | 50 | [3] | [18] | [5] | 100 | 92 | UT | 0.4 | HoldLong | | (6) | 12 | 7 | 4 | 20 | 2,100 | 57 | | | | |
| 6 | Apr/16 | 13 | 141.72 | 142.99 | 142.53(0.03) | 142.88(0.08) | 143.42(0.22) | 143.74 | 0.8 | | 12 | 24(2.4) | 50 | [3] | [26] | [6] | 95 | 106 | UT | 0.5 | OpenLong | | (3) | 20 | 10 | 2 | 20 | 2,95 | 57 | | 7 | Apr/16 | 12 | 141.72 | 142.99 | 142.48(0.03) | 142.77(0.1) | 143.1(0.22) | 143.57 | 0.7 | | 12 | 21(1.7) | 50 | [3] | [27] | [10] | 95 | 106 | UT | 0.9 | OpenLong | | (3) | 20 | 17 | 20 | 17 | 2,95 | 57 | | 8 | Apr/16 | 11 | 141.72 | 142.99 | 142.44(0.01) | 142.63(0.07) | 142.78(0.1) | 143.28 | 0.6 | | 12 | 20(0.4) | 50 | [1] | [14] | [1] | 88 | 76 | UT | 1 | HoldLong | | (1) | 9 | -17 | 34 | 15 | 1.7,95 | 57 | | 9 | Apr/16 | 10 | 141.72 | 142.99 | 142.43(0.02) | 142.53(0.1) | 142.64(0.16) | 143.57 | 0.7 | | 12 | 19(0.4) | 50 | [2] | [21] | [21] | 90 | 102 | UT | 1.9 | HoldLong | | (2) | 14 | 36 | 39 | 20 | 2.4,80 | 57 | | 10 | Apr/16 | 9 | 141.72 | 142.99 | 142.4(-0.02) | 142.39(0.06) | 142.41(0.04) | 142.95 | 0.5 | | 12 | 19(-0.3) | 50 | [-2] | [8] | [18] | 36 | 72 | UR | 1.1 | SmallShort? | | (-1) | 4 | 47 | 6 | 13 | 1.2,56 | 57 | | | | |
| 11 | Apr/15 | 15 | 141.18 | 142.71 | 142.43(-0.03) | 142.31(0.03) | 142.35(-0.06) | 142.16 | 0.3 | | 11 | 19(3.6) | 35 | [-3] | [-3] | [2] | -15 | -3 | RG | -0.4 | Wait? | | (-3) | -5 | 11 | -6 | -8 | -0.6,50 | 59 | | 12 | Apr/15 | 14 | 141.18 | 142.71 | 142.48(-0.03) | 142.27(-0.01) | 142.43(-0.03) | 141.97 | 0.3 | | 11 | 16(0.5) | 5 | [-3] | [-3] | [-15] | -27 | -16 | RG | -1 | SmallLong | | (-3) | -3 | -35 | -12 | -13 | -1.1,51 | 59 | | 13 | Apr/15 | 13 | 141.18 | 142.71 | 142.48(0) | 142.29(0.07) | 142.48(0.05) | 142.57 | 0.4 | | 11 | 15(0) | 50 | [0] | [9] | [5] | 18 | 13 | UR | 0.2 | SmallShort | | (-1) | 4 | 11 | 8 | -1 | 0.1,65 | 59 | | 14 | Apr/15 | 12 | 141.18 | 142.71 | 142.48(-0) | 142.19(0.03) | 142.42(0.03) | 142.38 | 0.4 | | 11 | 15(-0.1) | 50 | [-0] | [5] | [-3] | 2 | -2 | CR | -0.1 | HoldShort | | (-1) | 3 | -17 | 13 | 4 | -0.3,59 | 59 | | 15 | Apr/15 | 11 | 141.18 | 142.71 | 142.48(-0) | 142.14(-0.02) | 142.37(0.07) | 142.66 | 0.5 | | 11 | 15(-0.2) | 50 | [-0] | [6] | [6] | 10 | 29 | UR | 0.6 | SmallShort | | (1) | 6 | 4 | 16 | 20 | 0.3,52 | 59 | | | | |
| 16 | Apr/15 | 10 | 141.18 | 142.71 | 142.53(-0.01) | 142.17(-0.02) | 142.27(0.11) | 142.59 | 0.5 | | 11 | 15(-0.4) | 50 | [-1] | [10] | [12] | -6 | 40 | UR | 0.7 | SmallShort | | (-1) | 10 | 23 | 16 | 20 | 0.1,42 | 59 | | 17 | Apr/15 | 9 | 141.18 | 142.71 | 142.55(-0.03) | 142.19(-0.04) | 142.11(0.01) | 142.2 | 0.3 | | 11 | 16(-0.1) | 35 | [-3] | [-0] | [0] | -38 | 15 | RG | 0.2 | Wait? | | (-3) | 1 | -3 | 5 | 8 | -0.7,30 | 59 | | 18 | Apr/14 | 15 | 140.77 | 142.64 | 142.59(-0.03) | 142.25(-0.05) | 142.09(0.08) | 142.25 | 0.4 | | 12 | 16(2) | 45 | [-3] | [5] | [5] | -38 | 34 | UR | 0.3 | SmallShort? | | (-3) | 7 | 5 | 15 | 11 | -0.7,30 | 62 | | 19 | Apr/14 | 14 | 140.77 | 142.64 | 142.63(-0.01) | 142.32(-0.07) | 141.97(0.04) | 142.16 | 0.4 | | 12 | 14(0) | 45 | [-1] | [1] | [1] | -53 | -8 | UR | 0.4 | SmallShort | | (-3) | 4 | 0 | 6 | 4 | -1,22 | 62 | | 20 | Apr/14 | 13 | 140.77 | 142.64 | 142.63(-0) | 142.42(-0.09) | 141.92(-0.1) | 142.16 | 0.4 | | 12 | 14(-0.5) | 50 | [-0] | [-12] | [9] | -54 | -56 | RG | 0.5 | Wait | | (-1) | -9 | 21 | 11 | 6 | -1,21 | 62 | | | | |
| 21 | Apr/14 | 12 | 140.77 | 142.64 | 142.63(-0) | 142.55(-0.09) | 142.07(-0.14) | 141.8 | 0.3 | | 12 | 14(0.2) | 40 | [-0] | [-16] | [-8] | -82 | -97 | DR | -0.5 | HoldShort | | (-1) | -12 | -17 | -7 | -17 | -1.7,11 | 62 | | 22 | Apr/14 | 11 | 140.77 | 142.64 | 142.63(0) | 142.68(-0.05) | 142.27(-0.09) | 142.09 | 0.4 | | 12 | 14(-0.1) | 45 | [0] | [-9] | [3] | -70 | -64 | RG | -0.4 | Wait | | (1) | -8 | 26 | -28 | -17 | -1.1,8 | 62 | | 23 | Apr/14 | 10 | 140.77 | 142.64 | 142.65(-0.01) | 142.75(-0.07) | 142.4(-0.19) | 141.65 | 0.3 | | 12 | 14(1) | 20 | [-1] | [-19] | [-13] | -86 | -110 | RG | -1.5 | SmallLong | | (-1) | -17 | -13 | -33 | -20 | -2,14 | 62 | | 24 | Apr/14 | 9 | 140.77 | 142.64 | 142.66(-0.01) | 142.84(-0.05) | 142.67(-0.18) | 141.88 | 0.3 | | 12 | 13(0.9) | 10 | [-1] | [-18] | [-28] | -62 | -87 | RG | -1.7 | SmallLong? | | (-1) | -16 | -60 | -28 | -20 | -1.7,31 | 62 | | 25 | Apr/13 | 15 | 140.39 | 142.66 | 142.68(0.01) | 142.91(0.01) | 142.92(-0.08) | 142.91 | 0.7 | | 14 | 12(0.8) | 50 | [1] | [-6] | [-0] | 13 | -12 | RG | -0 | Wait? | | (3) | -7 | 5 | -13 | 1 | 0.5,50 | 64 | | | | |
| 26 | Apr/13 | 14 | 140.39 | 142.66 | 142.66(0.02) | 142.9(-0.01) | 143.03(-0.04) | 142.83 | 0.6 | | 14 | 12(0) | 50 | [2] | [-3] | [-2] | 13 | -22 | DR | -0.5 | OpenShort | | (1) | -4 | 5 | -20 | -1 | 0.4,53 | 64 | | 27 | Apr/13 | 13 | 140.39 | 142.66 | 142.64(0.01) | 142.91(-0.02) | 143.09(-0.01) | 142.75 | 0.6 | | 14 | 12(-0.1) | 40 | [1] | [-1] | [-9] | 23 | -3 | DR | -0.8 | OpenShort | | (2) | -1 | -14 | -23 | -6 | 0.3,65 | 64 | | 28 | Apr/13 | 12 | 140.39 | 142.66 | 142.64(0) | 142.91(-0) | 143.11(0.07) | 143 | 0.7 | | 14 | 12(0) | 50 | [0] | [6] | [-3] | 53 | 49 | CR | -0.3 | HoldShort | | (1) | 6 | -8 | -2 | 3 | 0.8,83 | 64 | | 29 | Apr/13 | 11 | 140.39 | 142.66 | 142.64(0) | 142.94(0.04) | 143.02(0.09) | 143.13 | 0.7 | | 14 | 12(0.1) | 50 | [0] | [10] | [-4] | 73 | 64 | CR | 0.3 | HoldShort | | (1) | 8 | -19 | 16 | 1 | 1.2,93 | 64 | | 30 | Apr/13 | 10 | 140.39 | 142.66 | 142.62(0.02) | 142.88(0.09) | 142.89(0.09) | 143.46 | 0.8 | | 14 | 12(-0.3) | 50 | [2] | [13] | [12] | 92 | 62 | UT | 1.3 | HoldLong | | (2) | 8 | 20 | 28 | 8 | 1.9,94 | 64 | | | | |
| 31 | Apr/13 | 9 | 140.39 | 142.66 | 142.6(-0.01) | 142.75(0.09) | 142.76(0.02) | 143.12 | 0.7 | | 14 | 12(-1.3) | 50 | [-1] | [6] | [8] | 60 | 57 | UR | 0.8 | SmallShort? | | (0) | 2 | 18 | 15 | 1 | 1.2,80 | 64 | | 32 | Apr/12 | 15 | 139.92 | 142.83 | 142.62(-0.03) | 142.63(0.07) | 142.73(-0.03) | 142.82 | 0.7 | | 18 | 13(0.3) | 40 | [-3] | [1] | [4] | 25 | 34 | UR | 0.2 | SmallShort? | | (-3) | -3 | 15 | -2 | -5 | 0.4,65 | 69 | | 33 | Apr/12 | 14 | 139.92 | 142.83 | 142.67(-0.03) | 142.54(0.04) | 142.77(-0.07) | 142.56 | 0.7 | | 18 | 13(-0.2) | 30 | [-3] | [-4] | [-1] | 9 | 3 | RG | -0.4 | Wait | | (-3) | -6 | 3 | -8 | -8 | -0.2,64 | 69 | | 34 | Apr/12 | 13 | 139.92 | 142.83 | 142.71(-0.02) | 142.48(0.02) | 142.77(-0) | 142.51 | 0.6 | | 18 | 13(-0.4) | 30 | [-2] | [2] | [-6] | 14 | 12 | RG | -0.7 | Wait | | (-3) | -0 | -17 | -4 | -1 | -0.4,74 | 69 | | 35 | Apr/12 | 12 | 139.92 | 142.83 | 142.74(-0.02) | 142.45(0.01) | 142.87(0.08) | 142.79 | 0.7 | | 18 | 13(-1) | 45 | [-2] | [8] | [-0] | 32 | 43 | RG | -0.1 | Wait | | (-1) | 7 | -9 | 11 | 13 | 0.1,79 | 69 | | | | |
| 36 | Apr/12 | 11 | 139.92 | 142.83 | 142.77(-0.03) | 142.43(0.04) | 142.75(0.15) | 142.95 | 0.8 | | 18 | 14(-0.9) | 50 | [-3] | [16] | [4] | 32 | 81 | UR | 0.3 | SmallShort | | (-1) | 13 | -6 | 26 | 16 | 0.3,74 | 69 | | 37 | Apr/12 | 10 | 139.92 | 142.83 | 142.81(-0.03) | 142.37(0.04) | 142.53(0.16) | 143.05 | 0.8 | | 18 | 15(-0.4) | 50 | [-3] | [16] | [8] | 25 | 93 | UR | 0.8 | SmallShort | | (-3) | 14 | 1 | 33 | 20 | 0.4,65 | 69 | | 38 | Apr/12 | 9 | 139.92 | 142.83 | 142.85(-0.02) | 142.32(0.01) | 142.3(0.14) | 143.04 | 0.8 | | 18 | 16(-0.4) | 50 | [-2] | [14] | [18] | -2 | 69 | UR | 1.2 | SmallShort? | | (-3) | 12 | 29 | 30 | 20 | 0.3,41 | 69 | | 39 | Apr/9 | 15 | 139.43 | 142.74 | 142.87(-0.04) | 142.31(-0.03) | 142.1(0.06) | 142.54 | 0.7 | | 19 | 16(0.4) | 50 | [-4] | [5] | [12] | -45 | 38 | UR | 0.7 | SmallShort? | | (-3) | 5 | 22 | 18 | 16 | -0.5,18 | 77 | | 40 | Apr/9 | 14 | 139.43 | 142.74 | 142.93(-0.05) | 142.35(-0.06) | 142.02(-0.07) | 142.17 | 0.7 | | 19 | 16(-0.1) | 45 | [-4] | [-8] | [7] | -74 | -15 | RG | 0.2 | Wait | | (-5) | -6 | 19 | 6 | 1 | -1.2,6 | 77 | | | | |
| 41 | Apr/9 | 13 | 139.43 | 142.74 | 143(-0.07) | 142.44(-0.12) | 142.11(-0.06) | 141.85 | 0.6 | | 19 | 16(0.9) | 15 | [-6] | [-10] | [-1] | -93 | -22 | RG | -0.4 | Wait | | (-5) | -5 | -3 | 2 | -1 | -1.7,0 | 77 | | 42 | Apr/9 | 12 | 139.43 | 142.74 | 143.1(-0.07) | 142.61(-0.13) | 142.2(-0.09) | 141.9 | 0.6 | | 19 | 15(1.3) | 10 | [-6] | [-13] | [-4] | -98 | -31 | BT | -0.5 | OpenLong | | (-6) | -8 | -8 | -5 | -9 | -1.9,0 | 77 | | 43 | Apr/9 | 11 | 139.43 | 142.74 | 143.19(-0.06) | 142.8(-0.09) | 142.33(-0.13) | 142.04 | 0.6 | | 19 | 14(1.4) | 15 | [-5] | [-15] | [-2] | -92 | -50 | RG | -0.5 | Wait | | (-6) | -11 | -5 | 8 | -17 | -2,8 | 77 | | 44 | Apr/9 | 10 | 139.43 | 142.74 | 143.28(-0.05) | 142.93(-0.07) | 142.51(-0.12) | 142.13 | 0.6 | | 19 | 12(1.7) | 10 | [-4] | [-13] | [-11] | -100 | -58 | RG | -0.7 | Wait | | (-5) | -11 | -30 | 3 | -20 | -2.3,8 | 77 | | 45 | Apr/9 | 9 | 139.43 | 142.74 | 143.35(-0.02) | 143.03(-0.05) | 142.68(-0.06) | 142.65 | 0.8 | | 19 | 11(0.5) | 45 | [-2] | [-6] | [7] | -82 | -44 | RG | -0.1 | Wait? | | (-3) | -5 | 21 | 4 | -5 | -1.6,8 | 77 | | | | |
| 46 | Apr/8 | 15 | 138.97 | 142.54 | 143.38(-0.02) | 143.11(-0.1) | 142.76(-0.18) | 142.3 | 0.8 | | 20 | 10(1.9) | 25 | [-2] | [-19] | [-9] | -115 | -106 | RG | -1.1 | SmallLong? | | (-3) | -16 | -15 | -12 | -18 | -2.6,0 | 78 | | 47 | Apr/8 | 14 | 138.97 | 142.54 | 143.41(-0.03) | 143.26(-0.08) | 143.02(-0.17) | 142.56 | 0.8 | | 20 | 8(1.3) | 15 | [-3] | [-17] | [-13] | -110 | -73 | RG | -1.3 | SmallLong | | (-1) | -15 | -23 | -23 | -16 | -2.4,0 | 78 | | 48 | Apr/8 | 13 | 138.97 | 142.54 | 143.45(-0.01) | 143.38(-0.04) | 143.26(-0.06) | 142.94 | 0.9 | | 20 | 7(0.4) | 30 | [-1] | [-5] | [-6] | -93 | -45 | RG | -1.1 | SmallLong | | (-1) | -5 | -1 | -31 | -12 | -1.7,0 | 78 | | 49 | Apr/8 | 12 | 138.97 | 142.54 | 143.47(-0.02) | 143.44(-0.04) | 143.35(-0.03) | 142.95 | 0.9 | | 20 | 6(0.2) | 25 | [-2] | [-3] | [-8] | -79 | -27 | RG | -1.5 | SmallLong | | (-1) | -3 | -7 | -26 | -12 | -1.9,19 | 78 | | 50 | Apr/8 | 11 | 138.97 | 142.54 | 143.5(-0.03) | 143.5(-0.04) | 143.39(-0.04) | 143.07 | 0.9 | | 20 | 6(0.4) | 10 | [-3] | [-4] | [-13] | -41 | -10 | RG | -1.2 | SmallLong | | (-2) | -4 | -29 | -14 | -15 | -1.6,49 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|