|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $188.6100 One month high (close): $214.6900
NXPI Daily Change: -2.69% Daily StdDev 3.03% NXPI EMA_5_Trend: -1.38% 10Minute StdDev: $3.1905
Latest Price : $194.05(-2.69%) | Wed. Apr 21, 2021($2.8) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($3.1) Fri. Apr 16, 2021($0.8) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($1) Tue. Apr 13, 2021($2.3) Mon. Apr 12, 2021($1.1)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 13 | 201.69 | 204.27 | 199.22(-0.16) | 197.51(-0.38) | 195.01(-0.64) | 193.34 | -1.1 | | 0 | 36(4.6) | -30 | [-5] | [-31] | [-2] | -104 | -300 | BT | -0.6 | OpenLong | | (-6) | -21 | 7 | 8 | -20 | -2.2,1 | 54 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -1.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 197.51(hourly_sma_10 2.16%) 199.22(hourly_sma_20 3.04%) 201.69(daily_ema_20 4.32%) 204.27(daily_ema_10 5.65%)
|
| | | 2 | Apr/19 | 12 | 201.69 | 204.27 | 199.53(-0.2) | 198.27(-0.41) | 196.27(-0.66) | 192.96 | -1.2 | | 0 | 31(7.1) | -50 | [-7] | [-33] | [-16] | -123 | -293 | DT | -1.4 | HoldShort | | (-6) | -22 | -20 | -5 | -20 | -2.9,0 | 54 | | 3 | Apr/19 | 11 | 201.69 | 204.27 | 199.93(-0.18) | 199.08(-0.37) | 197.56(-0.58) | 194.15 | -1 | | 0 | 24(7.5) | -50 | [-6] | [-29] | [-23] | -133 | -257 | DT | -1.9 | HoldShort | | (-6) | -19 | -36 | -18 | -20 | -3.3,0 | 54 | | 4 | Apr/19 | 10 | 201.69 | 204.27 | 200.28(-0.13) | 199.81(-0.28) | 198.71(-0.4) | 196.32 | -0.7 | | 0 | 17(4.2) | -45 | [-4] | [-21] | [-19] | -127 | -170 | DT | -2 | HoldShort | | (-4) | -13 | -33 | -16 | -20 | -3.2,3 | 54 | | 5 | Apr/19 | 9 | 201.69 | 204.27 | 200.54(-0.1) | 200.36(-0.14) | 199.5(-0.25) | 198.3 | -0.5 | | 0 | 13(2) | -40 | [-3] | [-14] | [-14] | -107 | -74 | DT | -1.3 | HoldShort? | | (-3) | -8 | -22 | -18 | -20 | -2.4,3 | 54 | | | | |
| 6 | Apr/16 | 15 | 202.12 | 206.37 | 200.74(-0.04) | 200.64(-0.09) | 200(-0.14) | 199.63 | -0.3 | | 4 | 11(-0.8) | 5 | [-1] | [-7] | [-3] | -78 | -54 | RG | -0.5 | Wait? | | (-2) | -5 | 4 | -15 | -17 | -1.4,7 | 55 | | 7 | Apr/16 | 14 | 202.12 | 206.37 | 200.83(-0.08) | 200.81(-0.07) | 200.27(-0.16) | 199.42 | -0.4 | | 4 | 11(0.6) | -5 | [-3] | [-8] | [-9] | -80 | -27 | RG | -1.1 | SmallLong | | (-2) | -5 | -8 | -23 | -20 | -1.8,15 | 55 | | 8 | Apr/16 | 13 | 202.12 | 206.37 | 200.98(-0.05) | 200.95(-0.02) | 200.6(-0.16) | 199.87 | -0.3 | | 4 | 11(0.5) | -10 | [-2] | [-7] | [-8] | -54 | -48 | DT | -1 | OpenShort | | (-2) | -5 | -7 | -19 | -20 | -1.5,34 | 55 | | 9 | Apr/16 | 12 | 202.12 | 206.37 | 201.09(-0.03) | 200.98(-0.02) | 200.92(-0.15) | 200.28 | -0.3 | | 4 | 10(0.3) | -5 | [-1] | [-7] | [-7] | -32 | -49 | RG | -0.9 | SmallLong | | (-1) | -5 | -9 | -14 | -20 | -1.1,46 | 55 | | 10 | Apr/16 | 11 | 202.12 | 206.37 | 201.09(-0) | 201.02(0.04) | 201.23(-0.02) | 200.81 | -0.2 | | 4 | 10(-0.3) | 10 | [0] | [-1] | [-4] | -10 | -26 | DR | -0.6 | OpenShort | | (-1) | -1 | -3 | -10 | -15 | -0.5,53 | 55 | | | | |
| 11 | Apr/16 | 10 | 202.12 | 206.37 | 201.17(-0.03) | 200.93(0.07) | 201.28(-0.03) | 200.98 | -0.2 | | 4 | 10(-1.2) | 10 | [-1] | [-1] | [-2] | 4 | 14 | RG | -0.4 | Wait | | (0) | -1 | -1 | -5 | -12 | -0.3,61 | 55 | | 12 | Apr/16 | 9 | 202.12 | 206.37 | 201.22(-0.05) | 200.79(0.01) | 201.35(0.02) | 201.04 | -0.2 | | 4 | 11(-3.8) | 5 | [-2] | [-1] | [-1] | 11 | 48 | RG | -0.4 | Wait? | | (-1) | 1 | -7 | 6 | 6 | -0.2,66 | 55 | | 13 | Apr/15 | 15 | 202.15 | 207.18 | 201.32(-0.08) | 200.77(0.01) | 201.3(0.12) | 201.49 | -0.1 | | 5 | 15(-7.5) | 15 | [-3] | [3] | [2] | 21 | 123 | UR | 0.2 | SmallShort? | | (-1) | 4 | -5 | 12 | 20 | 0.2,66 | 64 | | 14 | Apr/15 | 14 | 202.15 | 207.18 | 201.48(-0.13) | 200.75(0.02) | 201.05(0.12) | 201.81 | -0 | | 5 | 23(-4.2) | 15 | [-4] | [3] | [10] | 19 | 182 | UR | 0.5 | SmallShort | | (-2) | 4 | 12 | 19 | 20 | 0.2,64 | 64 | | 15 | Apr/15 | 13 | 202.15 | 207.18 | 201.74(-0.14) | 200.72(-0.06) | 200.81(0.11) | 201.06 | -0.2 | | 5 | 27(-2.9) | 5 | [-5] | [1] | [4] | -8 | 138 | UR | 0.1 | SmallShort | | (-5) | 4 | -5 | 17 | 20 | -0.4,52 | 64 | | | | |
| 16 | Apr/15 | 12 | 202.15 | 207.18 | 202.02(-0.12) | 200.72(-0) | 200.59(0.18) | 201.35 | -0.1 | | 5 | 30(-2.3) | 20 | [-4] | [5] | [7] | -16 | 138 | UR | 0.4 | SmallShort | | (-4) | 6 | 9 | 15 | 16 | -0.3,42 | 64 | | 17 | Apr/15 | 11 | 202.15 | 207.18 | 202.27(-0.14) | 200.85(-0.08) | 200.23(-0.01) | 200.81 | -0.2 | | 5 | 32(-1.4) | 20 | [-5] | [-3] | [7] | -37 | 67 | RG | 0.3 | Wait | | (-5) | -0 | 10 | 14 | 17 | -0.6,28 | 64 | | 18 | Apr/15 | 10 | 202.15 | 207.18 | 202.55(-0.15) | 201.01(-0.09) | 200.24(-0.1) | 200.21 | -0.3 | | 5 | 34(-0.7) | 0 | [-5] | [-6] | [-2] | -59 | 8 | RG | -0 | Wait | | (-5) | -3 | -7 | 9 | -12 | -1,16 | 64 | | 19 | Apr/15 | 9 | 202.15 | 207.18 | 202.85(-0.14) | 201.19(-0.05) | 200.45(-0.08) | 200.62 | -0.2 | | 5 | 34(-0.6) | 15 | [-5] | [-5] | [4] | -61 | 12 | RG | 0.1 | Wait? | | (-5) | -3 | 11 | 5 | -8 | -0.9,12 | 64 | | 20 | Apr/14 | 15 | 202.41 | 207.34 | 203.13(-0.16) | 201.3(-0.05) | 200.62(-0.24) | 199.95 | -0.3 | | 5 | 35(-0.8) | 0 | [-5] | [-10] | [-1] | -80 | -59 | RG | -0.3 | Wait? | | (-6) | -8 | 7 | -4 | -20 | -1.3,3 | 66 | | | | |
| 21 | Apr/14 | 14 | 202.41 | 207.34 | 203.46(-0.21) | 201.4(-0.13) | 201.1(-0.18) | 199.55 | -0.4 | | 5 | 36(-0.2) | -15 | [-7] | [-10] | [-11] | -87 | -25 | DT | -0.6 | HoldShort | | (-6) | -6 | -22 | -6 | -20 | -1.5,1 | 66 | | 22 | Apr/14 | 13 | 202.41 | 207.34 | 203.89(-0.19) | 201.66(-0.1) | 201.47(-0.16) | 200.88 | -0.2 | | 5 | 36(-1.1) | -10 | [-6] | [-8] | [-3] | -76 | -4 | DT | -0.2 | HoldShort | | (-6) | -5 | -6 | -6 | -4 | -1.2,4 | 66 | | 23 | Apr/14 | 12 | 202.41 | 207.34 | 204.27(-0.18) | 201.86(-0.17) | 201.78(-0.07) | 201.25 | -0.2 | | 5 | 37(-0.7) | 5 | [-6] | [-6] | [0] | -67 | 9 | RG | -0.2 | Wait | | (-6) | -2 | -4 | 3 | 13 | -1.1,11 | 66 | | 24 | Apr/14 | 11 | 202.41 | 207.34 | 204.65(-0.18) | 202.2(-0.28) | 201.92(-0.03) | 201.47 | -0.1 | | 5 | 38(0.3) | 0 | [-6] | [-7] | [-2] | -68 | 11 | RG | -0.2 | Wait | | (-6) | -1 | -14 | -0 | 20 | -1.2,12 | 66 | | 25 | Apr/14 | 10 | 202.41 | 207.34 | 205.01(-0.14) | 202.77(-0.21) | 201.97(0.13) | 202.35 | -0 | | 5 | 37(0.1) | 30 | [-5] | [-0] | [9] | -59 | 41 | UR | 0.1 | SmallShort | | (-6) | 4 | 15 | 8 | 20 | -1,16 | 66 | | | | |
| 26 | Apr/14 | 9 | 202.41 | 207.34 | 205.31(-0.16) | 203.19(-0.25) | 201.7(-0.07) | 201.4 | -0.1 | | 5 | 37(1.9) | 10 | [-5] | [-8] | [-5] | -75 | -50 | RG | -0.1 | Wait? | | (-6) | -2 | -17 | 6 | -8 | -1.5,13 | 66 | | 27 | Apr/13 | 15 | 202.56 | 207.21 | 205.65(-0.11) | 203.69(-0.19) | 201.84(-0.05) | 202.46 | -0 | | 6 | 35(0.4) | 30 | [-4] | [-5] | [5] | -67 | -63 | RG | 0.2 | Wait? | | (-5) | -2 | 9 | 15 | -3 | -1.3,16 | 64 | | 28 | Apr/13 | 14 | 202.56 | 207.21 | 205.87(-0.16) | 204.08(-0.21) | 201.94(-0.27) | 201.94 | -0.1 | | 6 | 35(0.8) | 15 | [-5] | [-13] | [0] | -82 | -99 | RG | 0 | Wait | | (-4) | -9 | 3 | 10 | -20 | -1.6,8 | 64 | | 29 | Apr/13 | 13 | 202.56 | 207.21 | 206.21(-0.19) | 204.5(-0.23) | 202.48(-0.53) | 201.73 | -0.1 | | 6 | 34(2.3) | 5 | [-6] | [-22] | [1] | -92 | -165 | RG | -0.3 | Wait | | (-6) | -17 | 12 | 5 | -20 | -1.8,3 | 64 | | 30 | Apr/13 | 12 | 202.56 | 207.21 | 206.61(-0.19) | 204.96(-0.27) | 203.56(-0.55) | 200.97 | -0.2 | | 6 | 32(4.8) | -20 | [-6] | [-23] | [-14] | -113 | -218 | DT | -1.1 | HoldShort | | (-7) | -18 | -19 | -7 | -20 | -2.5,0 | 64 | | | | |
| 31 | Apr/13 | 11 | 202.56 | 207.21 | 207.01(-0.17) | 205.51(-0.3) | 204.68(-0.42) | 202.12 | -0.1 | | 6 | 27(4.6) | -15 | [-6] | [-19] | [-12] | -113 | -176 | DT | -1.3 | HoldShort | | (-6) | -14 | -13 | -22 | -20 | -2.5,0 | 64 | | 32 | Apr/13 | 10 | 202.56 | 207.21 | 207.36(-0.14) | 206.13(-0.27) | 205.54(-0.34) | 202.92 | 0 | | 6 | 22(4.8) | -10 | [-5] | [-16] | [-16] | -106 | -155 | DT | -1.6 | HoldShort | | (-5) | -11 | -28 | -15 | -20 | -2.7,12 | 64 | | 33 | Apr/13 | 9 | 202.56 | 207.21 | 207.64(-0.08) | 206.68(-0.2) | 206.23(-0.14) | 204.67 | 0.3 | | 6 | 18(2.2) | -5 | [-3] | [-8] | [-16] | -92 | -94 | RG | -1.2 | SmallLong? | | (-3) | -5 | -39 | -7 | -20 | -2.3,16 | 64 | | 34 | Apr/12 | 15 | 202.44 | 206.59 | 207.8(-0.04) | 207.09(-0.08) | 206.53(0.08) | 207.11 | 0.6 | | 9 | 15(-4.2) | 45 | [-1] | [3] | [6] | -46 | 31 | UR | 0.5 | SmallShort? | | (-0) | 3 | 8 | 11 | 16 | -0.6,19 | 57 | | 35 | Apr/12 | 14 | 202.44 | 206.59 | 207.89(-0.13) | 207.26(-0.08) | 206.37(0.01) | 206.59 | 0.6 | | 9 | 20(-3.8) | 35 | [-4] | [-0] | [2] | -62 | 71 | UR | 0.2 | SmallShort | | (-2) | 0 | 3 | 9 | -5 | -0.9,11 | 57 | | | | |
| 36 | Apr/12 | 13 | 202.44 | 206.59 | 208.17(-0.15) | 207.43(-0.08) | 206.34(-0.18) | 206.4 | 0.5 | | 9 | 23(-0.7) | 20 | [-5] | [-7] | [-1] | -70 | 14 | RG | 0 | Wait | | (-5) | -6 | 0 | 3 | -17 | -1,5 | 57 | | 37 | Apr/12 | 12 | 202.44 | 206.59 | 208.49(-0.12) | 207.6(-0.03) | 206.71(-0.2) | 206.39 | 0.5 | | 9 | 24(-0.1) | 25 | [-4] | [-6] | [-2] | -78 | -30 | RG | -0.2 | Wait | | (-5) | -7 | 4 | -2 | -20 | -1.2,2 | 57 | | 38 | Apr/12 | 11 | 202.44 | 206.59 | 208.74(-0.12) | 207.66(-0.12) | 207.12(-0.26) | 206.14 | 0.5 | | 9 | 24(0.4) | 15 | [-4] | [-10] | [-6] | -88 | -65 | RG | -0.6 | Wait | | (-4) | -9 | -3 | -18 | -20 | -1.5,0 | 57 | | 39 | Apr/12 | 10 | 202.44 | 206.59 | 208.99(-0.12) | 207.91(-0.16) | 207.66(-0.24) | 206.33 | 0.5 | | 9 | 24(-0.4) | 20 | [-4] | [-10] | [-4] | -80 | -69 | RG | -0.8 | SmallLong | | (-4) | -8 | -2 | -14 | -18 | -1.5,8 | 57 | | 40 | Apr/12 | 9 | 202.44 | 206.59 | 209.24(-0.15) | 208.25(-0.13) | 208.16(-0.17) | 206.46 | 0.6 | | 9 | 24(0.8) | 0 | [-5] | [-7] | [-14] | -73 | -23 | RG | -1 | SmallLong? | | (-4) | -6 | -28 | -12 | -20 | -1.6,17 | 57 | | | | |
| 41 | Apr/9 | 15 | 201.3 | 205.59 | 209.55(-0.08) | 208.51(-0.04) | 208.51(0.01) | 208.25 | 0.9 | | 9 | 23(1.9) | 45 | [-3] | [1] | [-1] | -35 | 22 | RG | -0.2 | Wait? | | (-4) | 0 | -3 | 3 | -1 | -0.8,35 | 56 | | 42 | Apr/9 | 14 | 201.3 | 205.59 | 209.72(-0.09) | 208.59(-0.01) | 208.49(0.14) | 208.44 | 0.9 | | 9 | 22(0.1) | 30 | [-3] | [6] | [-1] | -38 | 68 | RG | -0 | Wait | | (-3) | 5 | -6 | 9 | -3 | -0.7,30 | 56 | | 43 | Apr/9 | 13 | 201.3 | 205.59 | 209.91(-0.06) | 208.61(0.05) | 208.2(0.02) | 208.83 | 0.9 | | 9 | 21(0.2) | 40 | [-2] | [3] | [2] | -37 | 17 | UR | 0.4 | SmallShort | | (-3) | 1 | 0 | 10 | -3 | -0.6,28 | 56 | | 44 | Apr/9 | 12 | 201.3 | 205.59 | 210.04(-0.03) | 208.5(-0.01) | 208.17(-0.08) | 208.8 | 0.9 | | 9 | 21(-0.6) | 50 | [-1] | [-1] | [6] | -44 | -48 | RG | 0.4 | Wait | | (-2) | -3 | 9 | 12 | 12 | -0.7,24 | 56 | | 45 | Apr/9 | 11 | 201.3 | 205.59 | 210.1(-0.1) | 208.52(-0.19) | 208.34(-0.09) | 208.21 | 0.9 | | 9 | 22(-0.2) | 40 | [-3] | [-4] | [2] | -64 | -11 | RG | -0.1 | Wait | | (-2) | -3 | 1 | -3 | 20 | -1.1,14 | 56 | | | | |
| 46 | Apr/9 | 10 | 201.3 | 205.59 | 210.31(-0.11) | 208.91(-0.22) | 208.52(-0.09) | 208.16 | 0.8 | | 9 | 22(0.5) | 45 | [-4] | [-5] | [6] | -67 | -12 | RG | -0.2 | Wait | | (-4) | -3 | 19 | -9 | 20 | -1.2,13 | 56 | | 47 | Apr/9 | 9 | 201.3 | 205.59 | 210.54(-0.12) | 209.37(-0.21) | 208.7(-0.16) | 206.99 | 0.7 | | 9 | 22(0.7) | 10 | [-4] | [-7] | [-13] | -81 | -91 | RG | -1 | SmallLong? | | (-5) | -5 | -27 | -9 | -20 | -2,19 | 56 | | 48 | Apr/8 | 15 | 200.3 | 203.98 | 210.8(-0.13) | 209.81(-0.12) | 209.02(0.09) | 208.68 | 1 | | 9 | 21(-1.1) | 20 | [-4] | [3] | [-9] | -55 | 56 | RG | -0.2 | Wait? | | (-3) | 3 | -15 | -18 | -12 | -1.3,28 | 58 | | 49 | Apr/8 | 14 | 200.3 | 203.98 | 211.06(-0.13) | 210.06(-0.09) | 208.84(0.06) | 209.64 | 1.1 | | 9 | 22(-2.4) | 35 | [-4] | [2] | [1] | -39 | 73 | UR | 0.4 | SmallShort | | (-4) | 2 | 8 | -13 | 4 | -0.8,31 | 58 | | 50 | Apr/8 | 13 | 200.3 | 203.98 | 211.34(-0.16) | 210.24(-0.16) | 208.71(-0.28) | 209.14 | 1.1 | | 9 | 24(-1.1) | 15 | [-5] | [-10] | [-3] | -54 | -12 | RG | 0.2 | Wait | | (-5) | -9 | 1 | -18 | -3 | -1.1,24 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|