|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $125.3525 One month high (close): $161.3725
NVDA Daily Change: -3.46% Daily StdDev 3.07% NVDA EMA_5_Trend: 0.2% 10Minute StdDev: $11.5407
Latest Price : $153.62(-3.46%) | Wed. Apr 21, 2021($3.6) Tue. Apr 20, 2021($6.5) Mon. Apr 19, 2021($11.1) Fri. Apr 16, 2021($3.5) Thu. Apr 15, 2021($12.3) Wed. Apr 14, 2021($3.6) Tue. Apr 13, 2021($18.9) Mon. Apr 12, 2021($16)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 141.45 | 150.72 | 633.9(-0.02) | 633.9(-0.42) | 629.21(-0.59) | 619.35 | 42 | | 20 | 89(1) | 20 | [-1] | [-23] | [-19] | -85 | -354 | RG | -1 | SmallLong | | (-0) | -19 | -25 | -30 | -20 | -1.4,0 | 77 | Sample size 50 Avg positive next hour return: 0.38%(30%) Avg negative next hour return: -0.62%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.72(daily_ema_10 -75.66%) 141.45(daily_ema_20 -77.16%)
Resistance Levels: 633.9(weak_hourly_sma_10 2.35%) 633.9(weak_hourly_sma_20 2.35%)
|
| | | 2 | Apr/19 | 10 | 141.45 | 150.72 | 634.03(0.02) | 636.55(-0.36) | 632.93(-0.5) | 624.1 | 42.4 | | 20 | 88(-1.4) | 35 | [1] | [-19] | [-18] | -52 | -305 | DR | -0.9 | OpenShort | | (1) | -16 | -24 | -29 | -20 | -1,23 | 77 | | 3 | Apr/19 | 9 | 141.45 | 150.72 | 633.89(0.06) | 638.86(-0.23) | 636.1(-0.29) | 628.63 | 42.8 | | 20 | 89(-1.9) | 30 | [2] | [-10] | [-22] | -16 | -213 | DR | -0.7 | OpenShort? | | (2) | -9 | -43 | -18 | -20 | -0.5,47 | 77 | | 4 | Apr/16 | 15 | 140.18 | 149.41 | 633.51(0.12) | 640.35(-0.04) | 637.98(-0.05) | 636.96 | 44.1 | | 23 | 91(-1.4) | 50 | [4] | [4] | [-5] | 6 | -80 | CR | -0.1 | HoldShort? | | (4) | -2 | -0 | -13 | -20 | 0.3,48 | 84 | | 5 | Apr/16 | 14 | 140.18 | 149.41 | 632.78(0.09) | 640.61(-0.02) | 638.32(-0.04) | 637.01 | 44.1 | | 23 | 92(-1.5) | 50 | [3] | [4] | [-5] | 34 | -30 | CR | -0.1 | HoldShort | | (4) | -1 | -5 | -3 | -20 | 0.4,74 | 84 | | | | |
| 6 | Apr/16 | 13 | 140.18 | 149.41 | 632.22(0.12) | 640.76(-0.02) | 638.6(-0.24) | 637.94 | 44.2 | | 23 | 94(-0.6) | 45 | [4] | [-2] | [-6] | 38 | -89 | DR | -0.1 | OpenShort | | (3) | -8 | -11 | -5 | -20 | 0.5,75 | 84 | | 7 | Apr/16 | 12 | 140.18 | 149.41 | 631.44(0.14) | 640.91(0.04) | 640.17(-0.23) | 639.96 | 44.3 | | 23 | 94(-1) | 50 | [5] | [-1] | [1] | 46 | -67 | RG | -0 | Wait | | (5) | -8 | 10 | -6 | -17 | 0.8,76 | 84 | | 8 | Apr/16 | 11 | 140.18 | 149.41 | 630.58(0.15) | 640.66(0.4) | 641.63(-0.17) | 638.03 | 44.2 | | 23 | 95(-0.5) | 35 | [5] | [7] | [-13] | 42 | -71 | CR | -0.3 | HoldShort | | (4) | -6 | -3 | -17 | -20 | 0.7,74 | 84 | | 9 | Apr/16 | 10 | 140.18 | 149.41 | 629.61(0.15) | 638.1(0.38) | 642.73(-0.02) | 638.69 | 44.2 | | 23 | 96(0.9) | 50 | [5] | [12] | [-8] | 52 | -15 | CR | -0.4 | HoldShort | | (6) | -1 | 2 | -16 | -20 | 0.8,82 | 84 | | 10 | Apr/16 | 9 | 140.18 | 149.41 | 628.66(0.13) | 635.67(0.28) | 642.89(-0.01) | 638.4 | 44.2 | | 23 | 95(1.4) | 25 | [4] | [10] | [-17] | 63 | 17 | CR | -0.4 | HoldShort? | | (5) | -0 | -38 | -11 | -20 | 0.9,90 | 84 | | | | |
| 11 | Apr/15 | 15 | 138.54 | 147.29 | 627.82(0.19) | 633.9(0.38) | 642.92(0.2) | 645.76 | 47.8 | | 23 | 94(-3.1) | 50 | [6] | [20] | [2] | 92 | 148 | UT | 0.3 | HoldLong? | | (7) | 7 | -8 | 1 | 20 | 1.7,99 | 88 | | 12 | Apr/15 | 14 | 138.54 | 147.29 | 626.61(0.29) | 631.51(0.41) | 641.65(0.31) | 647.26 | 47.9 | | 23 | 97(4.9) | 50 | [10] | [25] | [14] | 100 | 118 | UT | 0.5 | HoldLong | | (7) | 10 | 19 | 5 | 20 | 2,100 | 88 | | 13 | Apr/15 | 13 | 138.54 | 147.29 | 624.8(0.28) | 628.91(0.36) | 639.69(0.98) | 643.53 | 47.6 | | 23 | 92(-4.6) | 50 | [9] | [46] | [16] | 97 | 264 | UT | 0.4 | HoldLong | | (9) | 32 | 21 | 14 | 20 | 1.9,99 | 88 | | 14 | Apr/15 | 12 | 138.54 | 147.29 | 623.04(0.34) | 626.66(0.27) | 633.47(0.8) | 639.49 | 47.2 | | 23 | 96(-22) | 50 | [11] | [39] | [11] | 89 | 121 | UT | 0.6 | HoldLong | | (9) | 26 | 5 | 19 | 20 | 1.6,99 | 88 | | 15 | Apr/15 | 11 | 138.54 | 147.29 | 620.95(0.46) | 624.96(0.21) | 628.45(0.57) | 638.58 | 47.1 | | 23 | 118(-27.9) | 50 | [15] | [32] | [12] | 84 | -35 | UT | 0.8 | HoldLong | | (12) | 19 | -4 | 31 | 20 | 1.4,99 | 88 | | | | |
| 16 | Apr/15 | 10 | 138.54 | 147.29 | 618.12(0.56) | 623.67(0.27) | 624.88(0.56) | 639.41 | 47.2 | | 23 | 146(-18.8) | 50 | [18] | [33] | [15] | 55 | -78 | UT | 0.9 | OpenLong | | (16) | 18 | 10 | 11 | 20 | 1.4,70 | 88 | | 17 | Apr/15 | 9 | 138.54 | 147.29 | 614.69(0.56) | 621.97(0.24) | 621.37(0.52) | 637.43 | 47 | | 23 | 165(-11.2) | 50 | [18] | [31] | [54] | 31 | -60 | UT | 0.9 | OpenLong? | | (19) | 17 | 135 | -6 | 20 | 1.3,48 | 88 | | 18 | Apr/14 | 15 | 137.03 | 144.46 | 611.28(0.34) | 620.5(-0.1) | 618.13(-0.28) | 612.43 | 51.7 | | 19 | 176(-44.4) | 50 | [11] | [-3] | [-13] | -9 | -386 | DR | -0.3 | OpenShort? | | (12) | -9 | -11 | -23 | -20 | 0.1,39 | 84 | | 19 | Apr/14 | 14 | 137.03 | 144.46 | 609.2(0.35) | 621.12(-0.08) | 619.86(-0.26) | 614.43 | 51.9 | | 19 | 221(-14.3) | 50 | [12] | [-2] | [-18] | 23 | -331 | DR | -0.3 | OpenShort | | (13) | -9 | -33 | -13 | -20 | 0.3,65 | 84 | | 20 | Apr/14 | 13 | 137.03 | 144.46 | 607.1(0.41) | 621.64(-0.02) | 621.46(-0.16) | 620.69 | 52.6 | | 19 | 235(-8.6) | 50 | [14] | [3] | [-4] | 50 | -235 | CR | -0 | HoldShort | | (14) | -5 | -7 | -6 | -7 | 0.6,85 | 84 | | | | |
| 21 | Apr/14 | 12 | 137.03 | 144.46 | 604.64(0.41) | 621.74(0.01) | 622.47(-0.01) | 621.91 | 52.8 | | 19 | 244(-5.4) | 50 | [14] | [8] | [0] | 60 | -128 | UT | -0 | OpenLong | | (15) | -0 | 4 | -5 | 1 | 0.8,90 | 84 | | 22 | Apr/14 | 11 | 137.03 | 144.46 | 602.17(0.41) | 621.7(0.16) | 622.56(-0.05) | 621.21 | 52.7 | | 19 | 249(-3.1) | 50 | [14] | [9] | [-4] | 62 | -107 | CR | -0.1 | HoldShort | | (14) | -2 | 1 | -7 | -20 | 0.8,92 | 84 | | 23 | Apr/14 | 10 | 137.03 | 144.46 | 599.74(0.41) | 620.7(0.21) | 622.86(0.08) | 621.07 | 52.7 | | 19 | 252(0) | 50 | [14] | [14] | [-6] | 68 | -34 | CR | -0.1 | HoldShort | | (14) | 3 | -7 | -5 | -20 | 0.9,95 | 84 | | 24 | Apr/14 | 9 | 137.03 | 144.46 | 597.3(0.41) | 619.41(0.4) | 622.38(0.09) | 622.41 | 52.8 | | 19 | 252(1.9) | 50 | [14] | [18] | [-10] | 76 | 26 | CR | 0 | OpenShort? | | (15) | 3 | -17 | -3 | -20 | 1.1,98 | 84 | | 25 | Apr/13 | 15 | 135.96 | 142.1 | 594.86(0.46) | 616.95(0.71) | 621.83(0.13) | 625.74 | 58.2 | | 19 | 250(-13.9) | 50 | [15] | [26] | [2] | 83 | 90 | UT | 0.2 | HoldLong? | | (15) | 4 | 18 | -1 | -20 | 1.3,100 | 79 | | | | |
| 26 | Apr/13 | 14 | 135.96 | 142.1 | 592.11(0.42) | 612.58(0.85) | 621.01(0.03) | 622.38 | 57.8 | | 19 | 264(10.1) | 50 | [14] | [25] | [-6] | 83 | 92 | CR | 0.1 | OpenShort | | (15) | 1 | -2 | -4 | -20 | 1.4,98 | 79 | | 27 | Apr/13 | 13 | 135.96 | 142.1 | 589.62(0.42) | 607.41(0.89) | 620.84(0.37) | 622.71 | 57.8 | | 19 | 254(13.3) | 50 | [14] | [37] | [5] | 85 | 230 | UT | 0.1 | OpenLong | | (15) | 12 | 21 | -7 | -8 | 1.5,97 | 79 | | 28 | Apr/13 | 12 | 135.96 | 142.1 | 587.17(0.4) | 602.05(0.8) | 618.53(0.34) | 618.68 | 57.3 | | 19 | 241(13.7) | 50 | [13] | [34] | [-1] | 87 | 222 | CR | 0 | OpenShort | | (13) | 11 | -5 | -10 | 20 | 1.6,97 | 79 | | 29 | Apr/13 | 11 | 135.96 | 142.1 | 584.82(0.4) | 597.27(0.8) | 616.43(0.71) | 619.62 | 57.4 | | 19 | 227(19.4) | 50 | [13] | [46] | [2] | 94 | 376 | UT | 0.2 | OpenLong | | (14) | 24 | -11 | -9 | 20 | 1.8,99 | 79 | | 30 | Apr/13 | 10 | 135.96 | 142.1 | 582.48(0.41) | 592.55(0.85) | 612.07(1.31) | 621.65 | 57.7 | | 19 | 208(27.8) | 50 | [14] | [67] | [11] | 105 | 585 | UT | 0.5 | HoldLong | | (15) | 44 | 1 | -10 | 20 | 2.2,100 | 79 | | | | |
| 31 | Apr/13 | 9 | 135.96 | 142.1 | 580.13(0.41) | 587.54(0.84) | 604.15(1.71) | 621.52 | 57.7 | | 19 | 180(38.1) | 50 | [14] | [80] | [36] | 118 | 728 | UT | 1.1 | HoldLong? | | (14) | 57 | 56 | -2 | 20 | 2.7,100 | 79 | | 32 | Apr/12 | 15 | 134.61 | 139.3 | 577.75(0.3) | 582.65(0.67) | 593.98(1.44) | 611.19 | 69.3 | | 16 | 142(4) | 50 | [10] | [67] | [24] | 120 | 641 | UT | 1.4 | HoldLong? | | (11) | 48 | 16 | 20 | 20 | 2.8,100 | 74 | | 33 | Apr/12 | 14 | 134.61 | 139.3 | 576(0.36) | 578.78(0.62) | 585.57(1.29) | 608.19 | 68.8 | | 16 | 138(48.4) | 50 | [12] | [62] | [47] | 135 | 521 | UT | 2.4 | HoldLong | | (10) | 43 | 57 | 60 | 20 | 3.4,100 | 74 | | 34 | Apr/12 | 13 | 134.61 | 139.3 | 573.94(0.25) | 575.2(0.42) | 578.11(0.89) | 597.8 | 67.3 | | 16 | 89(38.6) | 50 | [8] | [44] | [54] | 124 | 393 | UT | 3.2 | HoldLong | | (9) | 30 | 89 | 56 | 20 | 3.9,76 | 74 | | 35 | Apr/12 | 12 | 134.61 | 139.3 | 572.49(0.16) | 572.77(0.2) | 573.03(0.37) | 582.04 | 65 | | 16 | 51(-0.6) | 50 | [5] | [22] | [32] | 61 | 100 | UT | 2.6 | OpenLong | | (4) | 12 | 66 | 25 | 20 | 2.7,43 | 74 | | | | |
| 36 | Apr/12 | 11 | 134.61 | 139.3 | 571.57(0.09) | 571.64(-0.03) | 570.93(-0.07) | 570.68 | 63.4 | | 16 | 51(-10.1) | 50 | [3] | [3] | [-1] | -46 | -129 | CR | -0.1 | HoldShort | | (2) | -2 | 9 | -19 | -4 | -0.3,12 | 74 | | 37 | Apr/12 | 10 | 134.61 | 139.3 | 571.07(0.08) | 571.83(-0.08) | 571.31(-0.12) | 569.17 | 63.2 | | 16 | 61(-12.1) | 50 | [3] | [1] | [-8] | -43 | -142 | CR | -0.5 | HoldShort | | (3) | -4 | -10 | -23 | -16 | -0.5,20 | 74 | | 38 | Apr/12 | 9 | 134.61 | 139.3 | 570.63(0.12) | 572.28(-0.02) | 571.99(-0.05) | 570.86 | 63.4 | | 16 | 73(-14.9) | 50 | [4] | [4] | [-7] | -13 | -133 | CR | -0.2 | HoldShort? | | (3) | -2 | -9 | -16 | -13 | 0,37 | 74 | | 39 | Apr/9 | 15 | 133.36 | 136.88 | 569.96(0.16) | 572.37(-0.01) | 572.29(-0.04) | 572.42 | 77.8 | | 12 | 88(-31) | 50 | [5] | [4] | [-0] | 10 | -133 | UT | 0 | OpenLong? | | (5) | -1 | 5 | -12 | 2 | 0.4,50 | 72 | | 40 | Apr/9 | 14 | 133.36 | 136.88 | 569.04(0.14) | 572.41(-0.05) | 572.5(0.03) | 571.51 | 77.7 | | 12 | 119(-7.7) | 50 | [5] | [5] | [-3] | 25 | -99 | CR | -0.1 | HoldShort | | (5) | 1 | -6 | -8 | 0 | 0.4,65 | 72 | | | | |
| 41 | Apr/9 | 13 | 133.36 | 136.88 | 568.22(0.14) | 572.72(-0.02) | 572.5(-0) | 572.62 | 77.9 | | 12 | 127(-8.4) | 50 | [5] | [5] | [-1] | 36 | -65 | CR | 0 | HoldShort | | (5) | -0 | 0 | -7 | 3 | 0.6,71 | 72 | | 42 | Apr/9 | 12 | 133.36 | 136.88 | 567.4(0.17) | 572.85(-0.06) | 572.35(-0.04) | 572.55 | 77.9 | | 12 | 135(-1.6) | 50 | [6] | [3] | [1] | 45 | -101 | UT | 0 | OpenLong | | (5) | -1 | 1 | -1 | 9 | 0.7,77 | 72 | | 43 | Apr/9 | 11 | 133.36 | 136.88 | 566.47(0.13) | 573.22(0.09) | 572.57(0.02) | 572.36 | 77.8 | | 12 | 137(0.7) | 50 | [5] | [7] | [-5] | 48 | -30 | CR | -0 | HoldShort | | (6) | 1 | -7 | -5 | -20 | 0.8,78 | 72 | | 44 | Apr/9 | 10 | 133.36 | 136.88 | 565.76(0.12) | 572.69(0.08) | 572.45(0.02) | 573.48 | 78 | | 12 | 136(1.3) | 50 | [4] | [7] | [4] | 56 | 19 | UT | 0.1 | OpenLong | | (5) | 1 | 16 | -4 | -7 | 1,81 | 72 | | 45 | Apr/9 | 9 | 133.36 | 136.88 | 565.1(0.11) | 572.21(0.12) | 572.32(-0.14) | 570.74 | 77.5 | | 12 | 135(1.2) | 35 | [4] | [2] | [-8] | 49 | -52 | CR | -0.2 | HoldShort? | | (3) | -5 | -11 | -6 | -20 | 0.7,81 | 72 | | | | |
| 46 | Apr/8 | 15 | 132.61 | 135.03 | 564.48(0.11) | 571.5(0.21) | 573.1(-0.04) | 572.64 | 86.4 | | 11 | 134(-11.2) | 45 | [4] | [7] | [-5] | 62 | 13 | CR | -0.1 | HoldShort? | | (4) | -1 | -6 | -5 | -20 | 1.1,84 | 73 | | 47 | Apr/8 | 14 | 132.61 | 135.03 | 563.87(0.13) | 570.31(0.24) | 573.36(-0.09) | 573.62 | 86.6 | | 11 | 145(6) | 50 | [5] | [6] | [1] | 67 | 9 | UT | 0 | OpenLong | | (4) | -3 | 11 | -9 | -9 | 1.3,84 | 73 | | 48 | Apr/8 | 13 | 132.61 | 135.03 | 563.15(0.11) | 568.97(0.25) | 573.87(0.16) | 571.75 | 86.3 | | 11 | 139(4.4) | 50 | [4] | [15] | [0] | 66 | 77 | UT | -0.3 | OpenLong | | (4) | 6 | -6 | 22 | -17 | 1.2,86 | 73 | | 49 | Apr/8 | 12 | 132.61 | 135.03 | 562.55(0.13) | 567.55(0.33) | 572.93(0.14) | 572.84 | 86.5 | | 11 | 135(5.7) | 50 | [5] | [15] | [1] | 77 | 80 | UT | -0 | OpenLong | | (4) | 5 | -10 | 26 | -4 | 1.5,89 | 73 | | 50 | Apr/8 | 11 | 132.61 | 135.03 | 561.83(0.17) | 565.67(0.35) | 572.1(0.39) | 574.63 | 86.8 | | 11 | 129(8.2) | 50 | [6] | [25] | [9] | 94 | 154 | UT | 0.4 | OpenLong | | (5) | 13 | 4 | 31 | 20 | 2,94 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|