C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $70.0800 One month high (close): $73.1400

C Daily Change: -0.44% Daily StdDev 1.74% C EMA_5_Trend: -0.15% 10Minute StdDev: $0.35

Latest Price : $72.13(-0.44%)

Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($1.4) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.1)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.2

Sample size 33 Avg positive next hour return: 0.18%(36%) Avg negative next hour return: -0.27%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	15	72.3	72.48	72.38(-0.11)	72.36(0.03)	72.41(-0.08)	72.1	-0.3	0	50(0.5)	-45	[-6]	[-6]	[-10]	-29	74	DT	-0.8	OpenShort?	(-3)	-5	-16	-13	-20	-0.8,41	57
Daily Trend: % Up Forces: 72.36(hourly_sma_10 0.36%) Down Forces: Support Levels: Resistance Levels: 72.3(daily_ema_20 0.28%) 72.38(hourly_sma_20 0.39%) 72.48(daily_ema_10 0.53%)

2	Apr/19	14	72.3	72.48	72.46(-0.03)	72.34(0.04)	72.47(-0.02)	72.36	0.1	0	49(-0.1)	-15	[-2]	[-1]	[-3]	-3	21	DT	-0.3	OpenShort	(-5)	-1	-9	0	-4	-0.3,55	57
3	Apr/19	13	72.3	72.48	72.48(-0.01)	72.31(-0.03)	72.48(0.03)	72.5	0.3	0	50(-0.5)	0	[-1]	[0]	[2]	13	22	UR	0.1	SmallShort	(-1)	2	-5	12	20	0.1,60	57
4	Apr/19	12	72.3	72.48	72.49(-0.01)	72.33(-0.05)	72.46(0.08)	72.58	0.4	0	50(-1.6)	10	[-1]	[3]	[7]	11	49	UR	0.3	SmallShort	(0)	5	5	12	20	0.2,56	57
5	Apr/19	11	72.3	72.48	72.49(-0.04)	72.37(0.03)	72.41(0.13)	72.51	0.3	0	52(-1.6)	5	[-2]	[7]	[5]	-3	92	UR	0.3	SmallShort	(-1)	8	7	12	3	0.1,45	57

6	Apr/19	10	72.3	72.48	72.52(-0.03)	72.34(0.01)	72.31(0.14)	72.4	0.1	0	53(0)	0	[-2]	[8]	[1]	-22	61	UR	0.2	SmallShort	(-2)	8	-1	10	1	-0.3,36	57
7	Apr/19	9	72.3	72.48	72.52(-0)	72.34(0.02)	72.21(0.09)	72.42	0.2	0	53(-2.3)	10	[-0]	[5]	[4]	-24	9	UR	0.5	SmallShort?	(-2)	5	2	17	10	-0.3,34	57
8	Apr/16	15	72.35	72.54	72.54(0.03)	72.33(-0.04)	72.15(-0.06)	72.39	0.1	-0	56(-0.1)	25	[2]	[-5]	[5]	-39	-77	RG	0.6	Wait?	(0)	-3	5	12	11	-0.4,21	46
9	Apr/16	14	72.35	72.54	72.52(0.01)	72.36(0.03)	72.2(-0.18)	72.3	-0.1	-0	56(-1)	15	[1]	[-10]	[4]	-52	-100	RG	0.2	Wait	(1)	-10	15	-3	-12	-0.5,11	46
10	Apr/16	13	72.35	72.54	72.51(-0.01)	72.34(-0.09)	72.33(-0.06)	72.06	-0.4	-0	57(-0.7)	15	[-1]	[-7]	[-0]	-75	-67	RG	-0.6	Wait	(-1)	-3	11	-23	-3	-1.1,3	46

11	Apr/16	12	72.35	72.54	72.51(0)	72.4(-0.25)	72.38(-0.11)	71.88	-0.6	-0	57(1.3)	0	[0]	[-14]	[-9]	-76	-125	DR	-1.2	HoldShort	(-1)	-6	-14	-28	-1	-1.5,12	46
12	Apr/16	11	72.35	72.54	72.51(0)	72.58(-0.09)	72.46(-0.07)	72.1	-0.3	-0	56(0.1)	-5	[0]	[-7]	[-14]	-43	-82	DR	-0.9	OpenShort	(1)	-4	-35	-2	-20	-1,32	46
13	Apr/16	10	72.35	72.54	72.52(0.04)	72.64(-0.01)	72.51(-0.01)	72.65	0.4	-0	56(-3.2)	0	[2]	[-1]	[-6]	-5	-35	DR	0.3	OpenShort	(2)	-1	-20	7	0	0.3,38	46
14	Apr/16	9	72.35	72.54	72.49(0.08)	72.64(0.03)	72.52(0.25)	72.97	0.8	-0	59(-5)	45	[5]	[16]	[18]	9	48	UT	1	OpenLong?	(3)	14	43	12	18	1.1,31	46
15	Apr/15	15	72.41	72.61	72.43(0.06)	72.62(-0.09)	72.34(-0.13)	72.28	-0.2	0	64(5.4)	20	[3]	[-9]	[-3]	-38	-136	DR	-0.1	OpenShort?	(2)	-8	-2	-13	-8	-0.3,20	56

16	Apr/15	14	72.41	72.61	72.39(-0.01)	72.69(-0.09)	72.43(-0.38)	72.31	-0.1	0	59(0.1)	-30	[-1]	[-25]	[-3]	-26	-115	DT	-0.2	OpenShort	(3)	-22	-2	-5	-17	-0.2,29	56
17	Apr/15	13	72.41	72.61	72.4(-0.01)	72.75(-0.01)	72.7(-0.11)	72.34	-0.1	0	59(0)	-35	[-1]	[-7]	[-14]	-28	-32	DT	-0.7	OpenShort	(-1)	-6	-21	-24	-20	-0.1,25	56
18	Apr/15	12	72.41	72.61	72.4(0.02)	72.76(0.1)	72.78(0.01)	72.68	0.3	0	59(0.4)	5	[1]	[4]	[4]	0	18	RG	-0.2	Wait	(1)	1	37	-35	-20	0.6,35	56
19	Apr/15	11	72.41	72.61	72.39(-0.02)	72.69(-0.01)	72.77(-0.18)	72.1	-0.4	0	58(0.6)	-40	[-1]	[-11]	[-22]	-11	-73	DT	-1.4	OpenShort	(-1)	-10	-41	-24	-20	-0.6,54	56
20	Apr/15	10	72.41	72.61	72.41(0.03)	72.69(0.09)	72.9(-0.05)	72.75	0.4	0	58(0.7)	-40	[2]	[-0]	[-21]	45	-3	DR	-0.3	OpenShort	(1)	-3	-56	-5	-14	0.7,77	56

21	Apr/15	9	72.41	72.61	72.39(0.09)	72.63(0.24)	72.94(0.19)	73.65	1.5	0	57(11.4)	50	[5]	[19]	[26]	106	117	UT	1.5	HoldLong?	(5)	11	58	10	20	2.7,88	56
22	Apr/14	15	72.45	72.63	72.32(0.01)	72.46(0.1)	72.8(0.09)	72.72	0.3	1	46(3.3)	-0	[1]	[8]	[-0]	61	75	RG	-0.2	Wait?	(1)	5	5	-11	1	1.1,83	67
23	Apr/14	14	72.45	72.63	72.31(0.02)	72.39(0.07)	72.74(0.19)	72.65	0.2	1	42(0.6)	0	[1]	[12]	[-3]	61	81	CR	-0.2	HoldShort	(1)	10	-5	-9	8	0.9,88	67
24	Apr/14	13	72.45	72.63	72.29(0.04)	72.34(0.13)	72.6(0.16)	72.74	0.3	1	42(1.7)	-5	[2]	[12]	[-1]	77	60	CR	0.4	OpenShort	(2)	8	-12	14	12	1.3,94	67
25	Apr/14	12	72.45	72.63	72.26(0.05)	72.24(0.21)	72.49(0.24)	72.94	0.6	1	40(4.1)	20	[3]	[18]	[7]	94	101	UT	1.3	OpenLong	(3)	12	-2	35	20	2,94	67

26	Apr/14	11	72.45	72.63	72.23(0.05)	72.09(0.06)	72.32(0.29)	72.97	0.6	1	36(4.5)	40	[3]	[17]	[23]	88	126	UT	2.1	OpenLong	(3)	15	37	27	20	2.4,78	67
27	Apr/14	10	72.45	72.63	72.19(-0.01)	72.09(-0)	72.11(0.09)	72.38	-0.1	1	31(0.3)	15	[-1]	[4]	[14]	35	65	UR	1	SmallShort	(1)	5	26	14	20	0.7,67	67
28	Apr/14	9	72.45	72.63	72.2(-0.02)	72.05(-0.05)	72.05(-0.04)	71.98	-0.5	1	31(-0.5)	0	[-1]	[-4]	[-3]	-11	-19	RG	-0.3	Wait?	(-2)	-2	-12	4	3	-0.8,59	67
29	Apr/13	15	72.47	72.62	72.21(-0.03)	72.09(-0.04)	72.08(0.11)	72.17	-0.3	-1	32(0.5)	0	[-2]	[4]	[4]	6	53	UR	0.3	SmallShort?	(-1)	6	5	8	11	-0.1,58	58
30	Apr/13	14	72.47	72.62	72.23(-0.02)	72.12(-0.04)	72(0.19)	72.09	-0.4	-1	31(0.1)	10	[-1]	[8]	[5]	-8	55	UR	0.3	SmallShort	(-1)	10	9	8	10	-0.5,55	58

31	Apr/13	13	72.47	72.62	72.25(-0.01)	72.15(-0.06)	71.86(-0.17)	71.95	-0.6	-1	31(0.9)	-5	[-1]	[-10]	[-1]	-22	-75	RG	0.3	Wait	(-1)	-9	-6	9	-6	-1.1,56	58
32	Apr/13	12	72.47	72.62	72.25(-0.02)	72.19(-0.06)	71.98(-0.1)	72.05	-0.5	-1	30(0.4)	0	[-1]	[-7]	[1]	-19	-37	RG	0.3	Wait	(-1)	-5	-5	17	-6	-0.8,51	58
33	Apr/13	11	72.47	72.62	72.25(-0)	72.23(-0.03)	72.06(-0.06)	72.12	-0.4	-1	30(-0.9)	10	[-0]	[-4]	[2]	-33	-37	RG	0.2	Wait	(-1)	-3	21	-27	-3	-0.6,32	58
34	Apr/13	10	72.47	72.62	72.27(-0.01)	72.25(-0.04)	72.1(-0.18)	71.8	-0.8	-1	31(-1.6)	15	[-1]	[-10]	[1]	-50	-110	RG	-1.1	SmallLong	(-1)	-9	26	-29	-20	-1.8,45	58
35	Apr/13	9	72.47	72.62	72.28(-0.01)	72.28(-0.11)	72.23(-0.29)	71.4	-1.2	-1	32(-0.5)	-30	[-1]	[-17]	[-35]	-71	-188	DT	-2.9	OpenShort?	(-1)	-14	-73	-35	-20	-3.1,57	58

36	Apr/12	15	72.57	72.59	72.29(0.08)	72.36(0.04)	72.44(0.06)	72.55	-0	-2	33(2.8)	10	[4]	[5]	[3]	49	-32	RG	0.4	Wait?	(3)	3	9	-1	4	0.9,76	54
37	Apr/12	14	72.57	72.59	72.29(-0)	72.33(-0.02)	72.4(-0.02)	72.41	-0.2	-2	30(-0.2)	-20	[-0]	[-2]	[2]	36	13	DP	0	OpenShort	(4)	-1	4	-5	14	0.6,71	54
38	Apr/12	13	72.57	72.59	72.23(-0.01)	72.33(0)	72.41(0.02)	72.35	-0.2	-2	30(-0.1)	-15	[-1]	[0]	[-3]	34	37	DT	-0.2	OpenShort	(-1)	1	-7	-3	1	0.4,74	54
39	Apr/12	12	72.57	72.59	72.24(0.01)	72.34(-0.01)	72.4(0.11)	72.46	-0.1	-2	30(0.4)	-10	[1]	[5]	[2]	51	50	RG	0.2	Wait	(0)	6	2	-0	14	0.8,81	54
40	Apr/12	11	72.57	72.59	72.23(0.01)	72.35(0.01)	72.32(0.05)	72.43	-0.1	-2	30(0.3)	-15	[1]	[2]	[3]	51	32	RG	0.4	Wait	(0)	3	5	8	0	0.7,83	54

41	Apr/12	10	72.57	72.59	72.22(0.01)	72.34(0.03)	72.28(0.02)	72.36	-0.2	-2	29(0.2)	-5	[1]	[1]	[-1]	43	13	CR	0.3	HoldShort	(1)	1	-8	12	-4	0.5,80	54
42	Apr/12	9	72.57	72.59	72.21(0.01)	72.32(0.03)	72.28(-0)	72.48	-0.1	-2	29(-1.1)	-10	[1]	[0]	[6]	52	29	RG	0.8	SmallShort?	(1)	-0	13	6	10	1,77	54
43	Apr/9	15	72.68	72.62	72.2(-0.03)	72.3(0.01)	72.27(-0.01)	72.27	-0.4	-1	30(4.2)	-5	[-2]	[-0]	[3]	26	41	UR	0	SmallShort?	(0)	-1	13	-3	-6	0.2,71	47
44	Apr/9	14	72.68	72.62	72.22(-0.02)	72.29(0.02)	72.28(-0.13)	72.07	-0.5	-1	26(-0.1)	-30	[-1]	[-6]	[-9]	8	-33	DT	-0.7	OpenShort	(-2)	-7	-11	-18	-20	-0.5,70	47
45	Apr/9	13	72.68	72.62	72.24(-0.01)	72.28(0.09)	72.37(-0.04)	72.25	-0.4	-1	26(-0.1)	-10	[-1]	[0]	[-2]	33	0	DT	-0.4	OpenShort	(-1)	-2	-0	-2	-20	0,83	47

46	Apr/9	12	72.68	72.62	72.24(0)	72.22(0.13)	72.4(0.04)	72.26	-0.4	-1	26(0)	-15	[0]	[5]	[-8]	34	11	CR	-0.5	HoldShort	(-1)	2	-16	-7	-18	0,84	47
47	Apr/9	11	72.68	72.62	72.25(0.02)	72.13(0.01)	72.37(0.06)	72.52	-0.1	-1	26(0.6)	10	[1]	[4]	[9]	62	34	RG	0.5	Wait	(1)	3	15	10	20	0.9,89	47
48	Apr/9	10	72.68	72.62	72.25(-0)	72.12(-0.03)	72.33(0.04)	72.29	-0.4	-1	26(-1)	-5	[-0]	[1]	[-1]	38	21	CR	-0.1	HoldShort	(1)	2	-16	13	20	0.2,83	47
49	Apr/9	9	72.68	72.62	72.23(-0.01)	72.14(0.02)	72.3(0.16)	72.54	-0.1	-1	27(-1.7)	5	[-1]	[9]	[9]	54	95	UR	0.8	SmallShort?	(1)	8	10	18	20	1,79	47
50	Apr/8	15	72.72	72.56	72.23(-0.04)	72.12(0.02)	72.18(0.2)	72.38	-0.3	-1	28(-0.8)	10	[-2]	[11]	[9]	33	118	UR	0.6	SmallShort?	(-1)	10	16	11	18	0.5,70	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI