|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $88.7200 One month high (close): $97.3600
MXIM Daily Change: -1.8% Daily StdDev 2.21% MXIM EMA_5_Trend: -0.4% 10Minute StdDev: $0.8256
Latest Price : $93.48(-1.8%) | Wed. Apr 21, 2021($0.8) Tue. Apr 20, 2021($0.5) Mon. Apr 19, 2021($0.8) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.5) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 9 | 93.54 | 95.22 | 95.13(-0.05) | 95.28(-0.13) | 95.08(-0.16) | 94.49 | 0.3 | | 6 | 15(1) | -10 | [-2] | [-12] | [-17] | -49 | -59 | DT | -1.4 | OpenShort? | | (-2) | -7 | -32 | -22 | -20 | -1.5,39 | 61 | Sample size 50 Avg positive next hour return: 0.27%(32%) Avg negative next hour return: -0.42%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.54(daily_ema_20 -1.01%)
Resistance Levels: 95.13(hourly_sma_20 0.68%) 95.22(weak_daily_ema_10 0.77%) 95.28(hourly_sma_10 0.84%)
|
| | | 2 | Apr/16 | 15 | 93.35 | 95.61 | 95.13(0) | 95.41(-0.02) | 95.23(-0.03) | 95.18 | 0.6 | | 10 | 14(0.4) | 45 | [0] | [-1] | [-2] | -1 | -9 | DR | -0.1 | OpenShort? | | (-0) | -1 | 1 | -11 | -8 | 0,49 | 56 | | 3 | Apr/16 | 14 | 93.35 | 95.61 | 95.18(0.02) | 95.41(-0) | 95.26(-0.06) | 95.16 | 0.6 | | 10 | 14(-1) | 50 | [1] | [-2] | [-3] | 11 | -36 | DR | -0.3 | OpenShort | | (0) | -3 | -1 | -5 | -18 | -0.1,63 | 56 | | 4 | Apr/16 | 13 | 93.35 | 95.61 | 95.16(0.04) | 95.43(0.03) | 95.31(-0.09) | 95.19 | 0.6 | | 10 | 15(-1) | 45 | [2] | [-2] | [-7] | 18 | -62 | DR | -0.3 | OpenShort | | (1) | -4 | -9 | -8 | -20 | 0.1,65 | 56 | | 5 | Apr/16 | 12 | 93.35 | 95.61 | 95.12(0.05) | 95.41(0.02) | 95.4(-0.09) | 95.39 | 0.7 | | 10 | 16(-1) | 50 | [2] | [-2] | [1] | 33 | -43 | RG | -0 | Wait | | (2) | -4 | 8 | -9 | -3 | 0.6,68 | 56 | | | | |
| 6 | Apr/16 | 11 | 93.35 | 95.61 | 95.07(0.05) | 95.39(0.1) | 95.48(-0.11) | 95.23 | 0.7 | | 10 | 17(-1.1) | 50 | [2] | [-2] | [-7] | 27 | -60 | DR | -0.5 | OpenShort | | (2) | -5 | -5 | -17 | -20 | 0.3,69 | 56 | | 7 | Apr/16 | 10 | 93.35 | 95.61 | 95.02(0.06) | 95.29(0.11) | 95.58(-0.02) | 95.34 | 0.7 | | 10 | 18(-0.2) | 50 | [3] | [3] | [-6] | 42 | -35 | CR | -0.5 | HoldShort | | (3) | -1 | -4 | -18 | -20 | 0.6,77 | 56 | | 8 | Apr/16 | 9 | 93.35 | 95.61 | 94.96(0.05) | 95.18(0.07) | 95.6(0.05) | 95.42 | 0.7 | | 10 | 18(0.3) | 50 | [2] | [5] | [-4] | 60 | 12 | CR | -0.3 | HoldShort? | | (3) | 2 | -9 | -11 | 6 | 0.9,87 | 56 | | 9 | Apr/15 | 15 | 93.03 | 95.6 | 94.91(0.03) | 95.12(0.07) | 95.55(0.14) | 95.6 | 0.9 | | 11 | 18(1.6) | 50 | [1] | [10] | [-1] | 78 | 74 | CR | 0.1 | OpenShort? | | (3) | 6 | -11 | 4 | 19 | 1.3,95 | 66 | | 10 | Apr/15 | 14 | 93.03 | 95.6 | 94.88(0.04) | 95.05(0.07) | 95.41(0.13) | 95.83 | 0.9 | | 11 | 16(1.5) | 50 | [2] | [10] | [8] | 97 | 93 | UT | 0.9 | OpenLong | | (2) | 6 | 5 | 17 | 20 | 1.9,99 | 66 | | | | |
| 11 | Apr/15 | 13 | 93.03 | 95.6 | 94.84(0.03) | 94.98(0.02) | 95.29(0.3) | 95.72 | 0.9 | | 11 | 15(1.2) | 50 | [1] | [16] | [12] | 92 | 135 | UT | 1 | OpenLong | | (2) | 14 | 13 | 28 | 20 | 2,92 | 66 | | 12 | Apr/15 | 12 | 93.03 | 95.6 | 94.81(0.02) | 94.96(0.04) | 95(0.25) | 95.45 | 0.8 | | 11 | 14(0.7) | 50 | [1] | [14] | [10] | 67 | 112 | UT | 1.1 | OpenLong | | (1) | 11 | 13 | 19 | 20 | 1.6,77 | 66 | | 13 | Apr/15 | 11 | 93.03 | 95.6 | 94.8(0.01) | 94.92(0.04) | 94.76(0.08) | 95.17 | 0.7 | | 11 | 13(0.3) | 50 | [1] | [6] | [11] | 46 | 49 | UT | 1.1 | OpenLong | | (0) | 4 | 12 | 37 | 11 | 1,71 | 66 | | 14 | Apr/15 | 10 | 93.03 | 95.6 | 94.8(-0) | 94.88(0.04) | 94.68(-0.01) | 94.91 | 0.6 | | 11 | 13(-0.1) | 50 | [-0] | [2] | [-2] | 7 | 8 | CR | 0.6 | HoldShort | | (0) | -1 | -14 | 18 | -7 | 0.3,49 | 66 | | 15 | Apr/15 | 9 | 93.03 | 95.6 | 94.79(0.01) | 94.84(0.09) | 94.69(0.02) | 95.21 | 0.7 | | 11 | 13(0.3) | 50 | [1] | [5] | [16] | 10 | 33 | UT | 1.4 | OpenLong? | | (0) | 1 | 45 | 1 | 10 | 1.1,32 | 66 | | | | |
| 16 | Apr/14 | 15 | 92.79 | 95.21 | 94.78(-0.04) | 94.84(-0) | 94.67(-0.26) | 94.27 | 0.5 | | 10 | 12(-1.2) | 15 | [-2] | [-11] | [-8] | -64 | -74 | RG | -1.1 | SmallLong? | | (-2) | -12 | 1 | -31 | -20 | -1.4,21 | 61 | | 17 | Apr/14 | 14 | 92.79 | 95.21 | 94.81(-0.08) | 94.75(0.01) | 94.91(-0.19) | 94.24 | 0.5 | | 10 | 14(-0.6) | 10 | [-4] | [-8] | [-17] | -47 | -27 | RG | -1.7 | SmallLong | | (-1) | -9 | -26 | -32 | -20 | -1.4,38 | 61 | | 18 | Apr/14 | 13 | 92.79 | 95.21 | 94.89(-0.05) | 94.74(0.04) | 95.09(0.01) | 94.79 | 0.7 | | 10 | 14(-1.4) | 30 | [-2] | [2] | [-5] | 6 | 43 | RG | -0.7 | Wait | | (-2) | 1 | -7 | -14 | -2 | -0.2,61 | 61 | | 19 | Apr/14 | 12 | 92.79 | 95.21 | 94.94(-0.04) | 94.71(-0.01) | 95.08(0.09) | 94.93 | 0.7 | | 10 | 16(-1.2) | 40 | [-2] | [5] | [-1] | 28 | 62 | RG | -0.3 | Wait | | (-2) | 4 | -10 | 8 | 17 | -0,78 | 61 | | 20 | Apr/14 | 11 | 92.79 | 95.21 | 94.98(-0.04) | 94.72(0.01) | 94.99(0.17) | 95.14 | 0.8 | | 10 | 17(-1.2) | 50 | [-2] | [9] | [2] | 49 | 103 | UR | 0.3 | SmallShort | | (-1) | 8 | -16 | 27 | 20 | 0.3,91 | 61 | | | | |
| 21 | Apr/14 | 10 | 92.79 | 95.21 | 95.02(-0.02) | 94.71(0.05) | 94.83(0.26) | 95.47 | 0.9 | | 10 | 18(-1.6) | 50 | [-1] | [14] | [16] | 49 | 135 | UR | 1.2 | SmallShort | | (-1) | 12 | 17 | 38 | 20 | 0.8,79 | 61 | | 22 | Apr/14 | 9 | 92.79 | 95.21 | 95.04(-0.06) | 94.66(-0.01) | 94.59(0.2) | 95.11 | 0.8 | | 10 | 20(-1.2) | 50 | [-3] | [10] | [12] | 5 | 122 | UR | 0.9 | SmallShort? | | (-2) | 9 | 16 | 27 | 20 | 0.1,52 | 61 | | 23 | Apr/13 | 15 | 92.6 | 94.84 | 95.09(-0.07) | 94.67(-0.03) | 94.4(0.08) | 94.77 | 0.7 | | 11 | 21(-1.6) | 50 | [-3] | [4] | [9] | -32 | 61 | UR | 0.6 | SmallShort? | | (-3) | 4 | 15 | 19 | 15 | -0.5,31 | 65 | | 24 | Apr/13 | 14 | 92.6 | 94.84 | 95.16(-0.1) | 94.69(-0.06) | 94.33(-0.12) | 94.46 | 0.6 | | 11 | 22(-0.5) | 40 | [-5] | [-6] | [3] | -66 | 1 | RG | 0.2 | Wait | | (-4) | -5 | 5 | 10 | -5 | -1.1,12 | 65 | | 25 | Apr/13 | 13 | 92.6 | 94.84 | 95.26(-0.1) | 94.74(-0.07) | 94.45(-0.14) | 94.36 | 0.6 | | 11 | 23(-0.2) | 35 | [-5] | [-7] | [1] | -77 | -25 | RG | -0.1 | Wait | | (-5) | -6 | 6 | 5 | -18 | -1.3,6 | 65 | | | | |
| 26 | Apr/13 | 12 | 92.6 | 94.84 | 95.35(-0.12) | 94.81(-0.07) | 94.58(-0.17) | 94.24 | 0.6 | | 11 | 23(0.3) | 20 | [-5] | [-9] | [-2] | -88 | -42 | RG | -0.5 | Wait | | (-5) | -8 | 4 | -5 | -20 | -1.6,2 | 65 | | 27 | Apr/13 | 11 | 92.6 | 94.84 | 95.46(-0.13) | 94.88(-0.16) | 94.74(-0.21) | 94.16 | 0.5 | | 11 | 23(1.3) | 10 | [-6] | [-13] | [-7] | -95 | -62 | RG | -0.9 | SmallLong | | (-6) | -10 | -13 | -8 | -16 | -1.9,3 | 65 | | 28 | Apr/13 | 10 | 92.6 | 94.84 | 95.58(-0.12) | 95.03(-0.14) | 94.94(-0.13) | 94.43 | 0.6 | | 11 | 22(1.8) | 5 | [-5] | [-9] | [-12] | -91 | -33 | RG | -0.8 | SmallLong | | (-6) | -6 | -29 | -5 | -15 | -1.8,4 | 65 | | 29 | Apr/13 | 9 | 92.6 | 94.84 | 95.69(-0.05) | 95.17(-0.08) | 95.06(0.02) | 95.05 | 0.8 | | 11 | 20(0.5) | 50 | [-2] | [0] | [1] | -72 | -14 | UR | -0 | SmallShort? | | (-3) | 1 | 1 | 1 | 9 | -1.1,6 | 65 | | 30 | Apr/12 | 15 | 92.29 | 94.46 | 95.74(-0.05) | 95.24(-0.09) | 95.04(0.01) | 95.03 | 0.9 | | 10 | 19(0.8) | 50 | [-2] | [-1] | [1] | -72 | -17 | RG | -0 | Wait? | | (-3) | 1 | 0 | 4 | 3 | -1.2,8 | 60 | | | | |
| 31 | Apr/12 | 14 | 92.29 | 94.46 | 95.79(-0.01) | 95.32(-0.1) | 95.03(0.02) | 95.03 | 0.9 | | 10 | 18(0.7) | 50 | [-1] | [-0] | [-1] | -77 | -64 | RG | 0 | Wait | | (-2) | 1 | -5 | 4 | -4 | -1.4,8 | 60 | | 32 | Apr/12 | 13 | 92.29 | 94.46 | 95.8(-0.02) | 95.42(-0.1) | 95.01(-0.12) | 95.14 | 0.9 | | 10 | 18(0.1) | 50 | [-1] | [-7] | [2] | -74 | -81 | RG | 0.2 | Wait | | (0) | -5 | 4 | 3 | 6 | -1.2,6 | 60 | | 33 | Apr/12 | 12 | 92.29 | 94.46 | 95.8(-0) | 95.52(-0.11) | 95.13(-0.15) | 95.05 | 0.9 | | 10 | 18(0.2) | 50 | [-0] | [-8] | [0] | -83 | -118 | RG | -0.1 | Wait | | (-1) | -7 | 4 | -2 | -11 | -1.4,2 | 60 | | 34 | Apr/12 | 11 | 92.29 | 94.46 | 95.82(-0.01) | 95.62(-0.16) | 95.27(-0.19) | 94.96 | 0.9 | | 10 | 17(1) | 40 | [-1] | [-11] | [-5] | -90 | -128 | RG | -0.6 | Wait | | (-0) | -9 | 0 | -19 | -16 | -1.6,0 | 60 | | 35 | Apr/12 | 10 | 92.29 | 94.46 | 95.83(-0.03) | 95.77(-0.14) | 95.45(-0.18) | 94.96 | 0.9 | | 10 | 16(1.3) | 35 | [-1] | [-10] | [-6] | -82 | -103 | RG | -1 | SmallLong | | (-0) | -8 | 0 | -23 | -20 | -1.7,11 | 60 | | | | |
| 36 | Apr/12 | 9 | 92.29 | 94.46 | 95.86(-0.05) | 95.9(-0.16) | 95.62(-0.21) | 94.96 | 0.9 | | 10 | 15(1.5) | 10 | [-2] | [-12] | [-18] | -76 | -92 | RG | -1.4 | SmallLong? | | (-1) | -10 | -35 | -22 | -20 | -2,24 | 60 | | 37 | Apr/9 | 15 | 91.93 | 94.24 | 95.91(-0.01) | 96.05(-0.09) | 95.82(-0.1) | 95.71 | 1.2 | | 12 | 14(-0.8) | 40 | [-1] | [-4] | [-3] | -34 | -33 | RG | -0.3 | Wait? | | (-0) | -5 | -3 | -11 | -8 | -0.5,29 | 63 | | 38 | Apr/9 | 14 | 91.93 | 94.24 | 95.92(-0.05) | 96.14(-0.08) | 95.91(-0.06) | 95.77 | 1.3 | | 12 | 14(-0.9) | 30 | [-2] | [-2] | [-3] | -13 | 16 | RG | -0.3 | Wait | | (-0) | -3 | -3 | -9 | -8 | -0.3,45 | 63 | | 39 | Apr/9 | 13 | 91.93 | 94.24 | 95.97(-0.04) | 96.21(-0.03) | 95.97(-0.13) | 95.84 | 1.3 | | 12 | 15(-0.1) | 30 | [-2] | [-4] | [-4] | -9 | -3 | RG | -0.3 | Wait | | (-2) | -6 | 0 | -12 | -20 | -0.3,49 | 63 | | 40 | Apr/9 | 12 | 91.93 | 94.24 | 96.01(-0.02) | 96.23(-0.02) | 96.09(-0.09) | 95.83 | 1.3 | | 12 | 15(-2.6) | 35 | [-1] | [-2] | [-6] | -1 | -22 | RG | -0.6 | Wait | | (-2) | -4 | -6 | -7 | -20 | -0.4,59 | 63 | | | | |
| 41 | Apr/9 | 11 | 91.93 | 94.24 | 96.03(-0.08) | 96.25(0.07) | 96.18(-0.11) | 95.95 | 1.3 | | 12 | 18(-1.9) | 15 | [-4] | [-2] | [-8] | 13 | 43 | RG | -0.4 | Wait | | (-1) | -5 | -10 | -10 | -20 | -0.1,65 | 63 | | 42 | Apr/9 | 10 | 91.93 | 94.24 | 96.11(-0.06) | 96.18(0.07) | 96.28(-0.08) | 96.17 | 1.4 | | 12 | 20(-0.7) | 35 | [-3] | [0] | [0] | 26 | 50 | RG | -0.2 | Wait | | (-3) | -4 | 4 | 1 | -17 | 0.1,73 | 63 | | 43 | Apr/9 | 9 | 91.93 | 94.24 | 96.17(-0.04) | 96.12(0.1) | 96.36(-0.1) | 96.08 | 1.4 | | 12 | 21(-0.8) | 30 | [-2] | [0] | [-7] | 21 | 6 | RG | -0.4 | Wait? | | (-3) | -5 | -17 | -1 | -19 | -0.1,73 | 63 | | 44 | Apr/8 | 15 | 91.58 | 93.6 | 96.21(-0.03) | 96.02(0.13) | 96.46(0.09) | 96.44 | 1.6 | | 12 | 21(-2.2) | 50 | [-1] | [10] | [4] | 42 | 74 | UR | -0 | SmallShort? | | (-1) | 4 | 8 | 7 | 2 | 0.4,82 | 66 | | 45 | Apr/8 | 14 | 91.58 | 93.6 | 96.24(-0.06) | 95.9(0.08) | 96.38(0.06) | 96.27 | 1.6 | | 12 | 24(-1.6) | 40 | [-3] | [7] | [-1] | 22 | 76 | RG | -0.2 | Wait | | (-2) | 3 | -9 | 7 | 12 | 0,72 | 66 | | | | |
| 46 | Apr/8 | 13 | 91.58 | 93.6 | 96.3(-0.05) | 95.83(0.07) | 96.32(0.25) | 96.46 | 1.6 | | 12 | 25(-1.2) | 50 | [-2] | [15] | [4] | 24 | 134 | UR | 0.2 | SmallShort | | (-2) | 11 | -4 | 20 | 20 | 0.2,69 | 66 | | 47 | Apr/8 | 12 | 91.58 | 93.6 | 96.35(-0.05) | 95.76(0.06) | 96.08(0.22) | 96.56 | 1.7 | | 12 | 26(-0.7) | 50 | [-2] | [14] | [7] | 22 | 127 | UR | 0.6 | SmallShort | | (-2) | 10 | 0 | 23 | 20 | 0.3,64 | 66 | | 48 | Apr/8 | 11 | 91.58 | 93.6 | 96.39(-0.04) | 95.7(-0.02) | 95.87(0.29) | 96.56 | 1.7 | | 12 | 27(-0.1) | 50 | [-2] | [15] | [13] | 1 | 134 | UR | 0.9 | SmallShort | | (-2) | 13 | 24 | 0 | 20 | 0.2,46 | 66 | | 49 | Apr/8 | 10 | 91.58 | 93.6 | 96.43(-0.04) | 95.72(-0.07) | 95.59(0.18) | 96.04 | 1.5 | | 12 | 27(0.2) | 50 | [-2] | [9] | [2] | -36 | 45 | UR | 0.6 | SmallShort | | (-3) | 8 | 3 | -12 | 20 | -0.5,27 | 66 | | 50 | Apr/8 | 9 | 91.58 | 93.6 | 96.47(-0.03) | 95.79(-0.03) | 95.42(0.09) | 95.98 | 1.5 | | 12 | 27(-0.1) | 50 | [-1] | [6] | [10] | -46 | 4 | UR | 0.7 | SmallShort? | | (-2) | 4 | 34 | -15 | 20 | -0.6,19 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|