MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $10.1700 One month high (close): $11.7900

MRO Daily Change: 0.95% Daily StdDev 4.16% MRO EMA_5_Trend: -0.28% 10Minute StdDev: $0.1381

Latest Price : $10.63(0.95%)

Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.6%(74%) Avg negative next hour return: -0.35%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	13	10.86	10.84	10.72(-0.25)	10.59(0.02)	10.61(0.14)	10.61	-0.8	-2	55(-7.1)	-25	[-6]	[1]	[1]	-49	204	UR	0	SmallShort	(-6)	3	2	2	0	-0.6,16	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.59(weak_hourly_sma_10 -0.19%) Resistance Levels: 10.72(hourly_sma_20 1.04%) 10.84(daily_ema_10 2.17%) 10.86(daily_ema_20 2.36%)

2	Apr/19	12	10.86	10.84	10.75(-0.26)	10.59(-0.14)	10.59(0.04)	10.6	-0.8	-2	62(-8.9)	-20	[-6]	[-3]	[9]	-56	151	DP	0	OpenShort	(-6)	1	17	-2	20	-0.7,12	48
3	Apr/19	11	10.86	10.84	10.78(-0.36)	10.6(-0.34)	10.59(-0.04)	10.52	-1	-2	71(-6)	-40	[-9]	[-8]	[-3]	-60	135	DT	-0.3	OpenShort	(-6)	-1	-17	7	19	-1.1,18	48
4	Apr/19	10	10.86	10.84	10.82(-0.35)	10.64(-0.23)	10.59(-0.01)	10.6	-0.8	-2	77(-1.7)	-40	[-8]	[-6]	[-4]	-55	170	DT	0	OpenShort	(-8)	-0	-23	11	20	-0.9,18	48
5	Apr/19	9	10.86	10.84	10.86(-0.21)	10.66(-0.14)	10.59(0.14)	10.71	-0.5	-2	78(0.4)	5	[-5]	[-1]	[16]	-51	120	RG	0.5	Wait?	(-8)	3	32	12	20	-0.6,14	48

6	Apr/16	15	10.88	10.9	10.88(-0.24)	10.68(-0.21)	10.58(-0.02)	10.56	-1	-1	78(2.9)	-15	[-6]	[-6]	[-0]	-80	-39	DT	-0.1	OpenShort?	(-6)	-1	2	3	-19	-1.2,0	44
7	Apr/16	14	10.88	10.9	10.91(-0.07)	10.7(-0.31)	10.58(-0.41)	10.55	-1	-1	75(3.4)	-10	[-2]	[-16]	[-3]	-88	-365	DT	-0.1	OpenShort	(-4)	-10	-2	-1	-20	-1.5,0	44
8	Apr/16	13	10.88	10.9	10.92(-0.09)	10.73(-0.36)	10.62(-0.55)	10.56	-1	-1	72(3.7)	-20	[-2]	[-20]	[-4]	-86	-378	DT	-0.3	OpenShort	(-4)	-13	-4	2	-20	-1.5,2	44
9	Apr/16	12	10.88	10.9	10.93(-0.1)	10.77(-0.32)	10.68(-0.54)	10.58	-0.9	-1	68(4)	-30	[-2]	[-19]	[-12]	-88	-355	DT	-0.4	OpenShort	(-2)	-13	-11	-6	-20	-1.6,2	44
10	Apr/16	11	10.88	10.9	10.94(-0.13)	10.8(-0.46)	10.74(-0.32)	10.63	-0.8	-1	64(3.5)	-10	[-3]	[-16]	[2]	-86	-227	DP	-0.5	OpenShort	(-2)	-8	9	-8	9	-1.5,2	44

11	Apr/16	10	10.88	10.9	10.95(-0.19)	10.85(-0.51)	10.78(-0.4)	10.59	-0.9	-1	60(4.8)	-50	[-5]	[-19]	[-19]	-92	-237	DT	-1	OpenShort	(-2)	-10	-36	-13	-20	-1.8,3	44
12	Apr/16	9	10.88	10.9	10.97(-0.05)	10.91(-0.38)	10.82(-0.21)	10.76	-0.4	-1	56(0.1)	-15	[-1]	[-12]	[-8]	-69	-194	DT	-0.3	OpenShort?	(-2)	-5	-15	-3	-20	-1.1,9	44
13	Apr/15	15	10.89	11.02	10.98(0.07)	10.95(-0.47)	10.84(-0.18)	10.83	-0.2	1	56(-2.8)	20	[2]	[-10]	[1]	-61	-263	RG	-0.1	Wait?	(0)	-4	-10	-3	20	-0.8,9	57
14	Apr/15	14	10.89	11.02	10.97(0.03)	11(-0.46)	10.86(-0.1)	10.88	-0	1	58(-1.9)	20	[1]	[-8]	[4]	-52	-137	RG	0.1	Wait	(0)	-2	15	-4	0	-0.5,11	57
15	Apr/15	13	10.89	11.02	10.97(0.07)	11.05(-0.38)	10.87(-0.51)	10.81	-0.3	1	60(-0.6)	-5	[2]	[-16]	[-11]	-60	-362	DR	-0.3	OpenShort	(2)	-12	-4	-13	-20	-0.8,10	57

16	Apr/15	12	10.89	11.02	10.96(0.01)	11.09(-0.18)	10.93(-0.53)	10.83	-0.2	1	61(0)	-20	[0]	[-15]	[-15]	-52	-270	DR	-0.5	OpenShort	(0)	-13	-6	-16	-20	-0.7,16	57
17	Apr/15	11	10.89	11.02	10.96(0.03)	11.11(0.08)	10.99(-0.63)	10.86	-0.1	1	61(-0.4)	-30	[1]	[-14]	[-24]	-41	-288	DR	-0.7	OpenShort	(2)	-15	-12	-25	-20	-0.5,22	57
18	Apr/15	10	10.89	11.02	10.96(0.07)	11.1(0.09)	11.06(-0.76)	10.92	0.1	1	61(0)	-25	[2]	[-17]	[-13]	-20	-314	DR	-0.7	OpenShort	(0)	-18	-4	-24	-20	-0.2,35	57
19	Apr/15	9	10.89	11.02	10.96(-0)	11.09(0.11)	11.14(-0.81)	10.94	0.2	1	61(-0.1)	-50	[-0]	[-18]	[-26]	-4	-222	DR	-1	OpenShort?	(2)	-19	-31	-27	-20	-0.1,49	57
20	Apr/14	15	10.93	11.01	10.95(0.03)	11.08(0.21)	11.23(-0.25)	11.09	0.4	1	61(7.4)	-25	[1]	[-3]	[-10]	33	33	DR	-0.7	OpenShort?	(2)	-6	-10	-25	-20	0.7,65	61

21	Apr/14	14	10.93	11.01	10.95(0.15)	11.06(0.22)	11.26(0.26)	11.14	0.6	1	54(1.4)	-5	[4]	[10]	[-7]	53	82	CR	-0.6	HoldShort	(0)	6	-14	-25	18	1,78	61
22	Apr/14	13	10.93	11.01	10.93(0.1)	11.04(0.36)	11.23(0.78)	11.21	0.8	1	53(3)	0	[2]	[23]	[-7]	78	357	CR	-0.1	OpenShort	(4)	18	-26	-7	20	1.5,90	61
23	Apr/14	12	10.93	11.01	10.92(0.2)	11(0.52)	11.14(0.95)	11.34	1.1	1	50(7.3)	50	[5]	[30]	[10]	108	420	UT	1.1	HoldLong	(4)	22	-6	24	20	2.4,98	61
24	Apr/14	11	10.93	11.01	10.9(0.21)	10.94(0.54)	11.04(1.06)	11.37	1.2	1	42(10.2)	50	[5]	[33]	[32]	128	487	UT	2.2	HoldLong	(6)	25	30	57	20	3.1,100	61
25	Apr/14	10	10.93	11.01	10.88(0.11)	10.88(0.44)	10.92(0.58)	11.22	0.8	1	32(6.4)	45	[3]	[20]	[30]	98	345	UT	2.6	OpenLong	(2)	14	43	43	20	3,73	61

26	Apr/14	9	10.93	11.01	10.87(0.02)	10.83(0.2)	10.86(0.18)	11.01	0.2	1	26(-4.5)	45	[1]	[7]	[25]	37	157	UT	1.6	OpenLong?	(0)	4	48	18	20	1.5,49	61
27	Apr/13	15	10.94	11	10.87(-0.16)	10.81(-0.02)	10.84(-0.16)	10.78	-0.4	-2	30(2.2)	-30	[-4]	[-6]	[-5]	-44	48	DT	-0.6	OpenShort?	(-2)	-4	-4	-15	-9	-0.8,26	61
28	Apr/13	14	10.94	11	10.87(-0)	10.81(-0.04)	10.86(0.09)	10.8	-0.4	-2	28(-0.3)	-0	[-0]	[1]	[-3]	-32	-58	CR	-0.6	HoldShort	(-4)	2	-2	-12	0	-0.8,38	61
29	Apr/13	13	10.94	11	10.89(0.01)	10.81(-0.12)	10.85(0.11)	10.81	-0.3	-2	28(-0.5)	5	[0]	[0]	[-1]	-18	-52	DR	-0.4	OpenShort	(-2)	3	-15	6	20	-0.7,50	61
30	Apr/13	12	10.94	11	10.89(0.07)	10.82(-0.14)	10.84(0.31)	10.88	-0.2	-2	29(-0.4)	10	[2]	[5]	[4]	2	-1	RG	0.4	Wait	(2)	7	-10	22	20	-0.1,54	61

31	Apr/13	11	10.94	11	10.88(0.03)	10.84(0.07)	10.81(0.32)	10.93	-0	-2	29(-0.8)	25	[1]	[8]	[14]	4	103	UT	1.1	OpenLong	(2)	7	15	25	20	0.5,41	61
32	Apr/13	10	10.94	11	10.88(0.09)	10.83(-0.07)	10.78(0.11)	10.86	-0.2	-2	30(-2)	20	[2]	[1]	[8]	-35	-86	UT	0.7	OpenLong	(0)	3	19	13	-9	-0.2,20	61
33	Apr/13	9	10.94	11	10.87(0.04)	10.84(-0.12)	10.77(-0.07)	10.77	-0.4	-2	32(-0.5)	5	[1]	[-4]	[-1]	-63	-147	DR	0	OpenShort?	(0)	-2	2	-0	-19	-0.8,7	61
34	Apr/12	15	11	11.02	10.87(0.05)	10.85(-0.21)	10.78(-0.26)	10.76	-0.5	-3	32(5.2)	0	[1]	[-9]	[-0]	-70	-219	RG	-0.2	Wait?	(2)	-6	6	-10	-9	-0.9,3	51
35	Apr/12	14	11	11.02	10.86(-0.14)	10.87(-0.31)	10.81(-0.5)	10.73	-0.6	-3	27(0.3)	-45	[-3]	[-17]	[-9]	-73	-102	DT	-0.7	OpenShort	(0)	-11	-8	-16	-20	-1.1,5	51

36	Apr/12	13	11	11.02	10.88(-0.06)	10.9(-0.25)	10.86(-0.27)	10.77	-0.5	-3	27(0)	-30	[-1]	[-10]	[-9]	-62	-109	DT	-0.7	OpenShort	(-2)	-6	-10	-22	-18	-0.9,11	51
37	Apr/12	12	11	11.02	10.89(-0.06)	10.93(-0.3)	10.89(-0.17)	10.82	-0.4	-3	27(0.2)	-30	[-1]	[-9]	[-2]	-39	-42	DT	-0.6	OpenShort	(-2)	-4	0	-22	19	-0.6,26	51
38	Apr/12	11	11	11.02	10.89(0)	10.96(-0.06)	10.91(-0.17)	10.82	-0.4	-3	27(0.3)	-30	[0]	[-6]	[-16]	-26	-114	DR	-0.7	OpenShort	(-2)	-4	-19	-7	-20	-0.7,42	51
39	Apr/12	10	11	11.02	10.9(0.01)	10.97(0.15)	10.93(-0.06)	10.91	-0.2	-3	26(-0.2)	-30	[0]	[-1]	[-11]	3	-16	DR	-0.2	OpenShort	(0)	-1	-21	-0	-20	0.1,50	51
40	Apr/12	9	11	11.02	10.9(0.02)	10.95(0.18)	10.94(-0.03)	11.01	0	-3	27(-1.7)	-10	[1]	[1]	[7]	27	69	RG	0.6	Wait?	(2)	-1	25	6	-20	0.9,54	51

41	Apr/9	15	11.07	11.05	10.9(-0.09)	10.93(0.09)	10.94(-0.24)	10.89	-0.4	-3	28(1.5)	-40	[-2]	[-5]	[-6]	-5	21	DT	-0.4	OpenShort?	(-2)	-6	-6	-8	-20	-0.1,48	50
42	Apr/9	14	11.07	11.05	10.91(-0.1)	10.92(0.16)	10.97(-0.43)	10.92	-0.3	-3	27(-1.3)	-40	[-2]	[-8]	[-5]	4	1	DT	-0.4	OpenShort	(-2)	-10	0	-14	-20	0.1,51	50
43	Apr/9	13	11.07	11.05	10.92(-0.1)	10.9(0.2)	11.02(0.14)	10.92	-0.3	-3	28(-1.4)	-30	[-2]	[5]	[-5]	9	132	RG	-0.7	Wait	(-2)	3	-6	-6	-20	0,59	50
44	Apr/9	12	11.07	11.05	10.93(-0.1)	10.88(0.22)	11.01(0.35)	10.95	-0.2	-3	30(-1.8)	-35	[-2]	[10]	[-9]	18	205	RG	-0.4	Wait	(-2)	8	-19	-4	-20	0.1,65	50
45	Apr/9	11	11.07	11.05	10.94(-0.07)	10.86(0.12)	10.97(0.5)	11.04	-0.1	-3	31(-2.7)	0	[-2]	[12]	[16]	45	284	UR	0.4	SmallShort	(-2)	11	6	27	20	0.6,80	50

46	Apr/9	10	11.07	11.05	10.95(-0.11)	10.85(0.04)	10.92(0.42)	11.01	-0.1	-3	34(-5.5)	-15	[-3]	[9]	[2]	27	266	UR	0.5	SmallShort	(-2)	9	-32	26	20	0.3,69	50
47	Apr/9	9	11.07	11.05	10.96(-0.14)	10.85(0.19)	10.87(0.76)	11.17	0.2	-3	40(-5.2)	10	[-3]	[18]	[41]	29	516	UR	1.5	SmallShort?	(0)	17	65	30	20	1,54	50
48	Apr/8	15	11.14	11.02	10.98(-0.26)	10.83(-0.03)	10.79(0.36)	10.86	-0.5	-3	45(6.6)	-20	[-6]	[6]	[8]	-35	234	UR	0.3	SmallShort?	(-6)	8	17	-12	20	-0.5,28	54
49	Apr/8	14	11.14	11.02	11.01(-0.17)	10.83(-0.13)	10.75(0.09)	10.78	-0.6	-3	38(0.9)	-30	[-4]	[-0]	[-2]	-52	-20	DT	0.1	OpenShort	(-8)	2	4	-17	-9	-1,23	54
50	Apr/8	13	11.14	11.02	11.03(-0.15)	10.84(-0.24)	10.74(-0.36)	10.76	-0.6	-3	37(1.2)	-45	[-3]	[-11]	[-8]	-61	-183	DT	0.1	OpenShort	(-4)	-8	-8	-20	-19	-1.2,19	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI