|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.1400 One month high (close): $29.8400
BWX Daily Change: 0.44% Daily StdDev 0.41% BWX EMA_5_Trend: 0.24% 10Minute StdDev: $0.0393
Latest Price : $29.84(0.44%) | Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 9 | 29.53 | 29.65 | 29.74(0.03) | (0) | 29.75(0.05) | 29.81 | 1.5 | | 12 | 28(0.4) | 50 | [7] | [18] | [26] | 49 | 3 | UT | 1.1 | OpenLong? | | (0) | 12 | 69 | 10 | 20 | 1.3,66 | 68 | Sample size 14 Avg positive next hour return: 0.18%(64%) Avg negative next hour return: -0.06%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.74(hourly_sma_20 -0.23%) 29.65(daily_ema_10 -0.54%) 29.53(daily_ema_20 -0.94%)
Resistance Levels:
|
| | | 2 | Apr/16 | 15 | 29.51 | 29.6 | 29.73(0.01) | 29.76(-0.01) | 29.75(-0) | 29.73 | 1.3 | | 8 | 28(-5.1) | 50 | [2] | [2] | [-2] | -13 | -9 | CR | -0.2 | HoldShort? | | (8) | -0 | 0 | -9 | -3 | 0,37 | 58 | | 3 | Apr/16 | 14 | 29.51 | 29.6 | 29.73(0.02) | 29.76(-0.03) | 29.74(-0.01) | 29.73 | 1.3 | | 8 | 33(-1.8) | 50 | [5] | [-2] | [-7] | 4 | -22 | DR | -0.2 | OpenShort | | (0) | -3 | -18 | -7 | 0 | 0,54 | 58 | | 4 | Apr/16 | 13 | 29.51 | 29.6 | 29.72(0.01) | 29.76(-0) | 29.74(-0.06) | 29.75 | 1.4 | | 8 | 35(-1.5) | 50 | [3] | [-12] | [5] | 19 | -15 | RG | 0.2 | Wait | | (8) | -15 | 18 | -7 | -3 | 0.5,56 | 58 | | 5 | Apr/16 | 12 | 29.51 | 29.6 | 29.72(0.02) | 29.77(-0.01) | 29.76(-0.04) | 29.73 | 1.3 | | 8 | 36(-2.7) | 50 | [5] | [-7] | [-6] | 13 | -29 | DR | -0.5 | OpenShort | | (0) | -10 | -8 | -14 | -17 | 0.2,58 | 58 | | | | |
| 6 | Apr/16 | 11 | 29.51 | 29.6 | 29.71(0.01) | 29.77(0.02) | 29.77(-0.04) | 29.74 | 1.4 | | 8 | 39(-3.1) | 25 | [3] | [-4] | [-8] | 24 | -10 | DR | -0.5 | OpenShort | | (8) | -10 | -8 | -22 | -17 | 0.5,61 | 58 | | 7 | Apr/16 | 10 | 29.51 | 29.6 | 29.71(0.04) | 29.76(0.02) | 29.78(-0.02) | 29.75 | 1.4 | | 8 | 42(-2.1) | 50 | [10] | [3] | [-3] | 40 | -34 | CR | -0.4 | HoldShort | | (8) | -5 | 0 | -17 | 3 | 0.6,75 | 58 | | 8 | Apr/16 | 9 | 29.51 | 29.6 | 29.7(0.04) | 29.75(0.01) | 29.79(-0.01) | 29.75 | 1.4 | | 8 | 44(-1.5) | 50 | [10] | [4] | [-20] | 55 | -21 | CR | -0.5 | HoldShort? | | (0) | -3 | -51 | -11 | -17 | 0.7,87 | 58 | | 9 | Apr/15 | 15 | 29.5 | 29.56 | 29.69(0.04) | 29.75(0.06) | 29.79(0.02) | 29.81 | 1.8 | | 7 | 46(-1.1) | 50 | [10] | [19] | [0] | 90 | 6 | UT | 0.3 | HoldLong? | | (18) | 5 | 0 | -1 | 7 | 1.6,100 | 60 | | 10 | Apr/15 | 14 | 29.5 | 29.56 | 29.68(0.06) | 29.73(0.05) | 29.78(0.02) | 29.81 | 1.8 | | 7 | 47(0.2) | 50 | [15] | [19] | [6] | 90 | -12 | UT | 0.4 | HoldLong | | (8) | 5 | 18 | -1 | 3 | 1.6,100 | 60 | | | | |
| 11 | Apr/15 | 13 | 29.5 | 29.56 | 29.66(0.04) | 29.72(0.05) | 29.77(0.08) | 29.79 | 1.7 | | 7 | 46(1.2) | 50 | [10] | [32] | [2] | 89 | 21 | UT | 0.3 | OpenLong | | (8) | 20 | 8 | -4 | 3 | 1.6,99 | 60 | | 12 | Apr/15 | 12 | 29.5 | 29.56 | 29.65(0.04) | 29.7(0.02) | 29.75(0.1) | 29.78 | 1.6 | | 7 | 45(1.9) | 50 | [10] | [33] | [4] | 92 | 26 | UT | 0.4 | OpenLong | | (18) | 24 | 8 | -3 | 20 | 1.7,99 | 60 | | 13 | Apr/15 | 11 | 29.5 | 29.56 | 29.64(0.05) | 29.69(0.03) | 29.72(0.07) | 29.77 | 1.6 | | 7 | 43(2.5) | 50 | [12] | [28] | [-0] | 94 | 9 | UT | 0.7 | OpenLong | | (8) | 17 | -8 | 11 | 3 | 1.8,99 | 60 | | 14 | Apr/15 | 10 | 29.5 | 29.56 | 29.63(0.05) | 29.68(0.05) | 29.7(0.08) | 29.78 | 1.6 | | 7 | 41(4.3) | 50 | [12] | [33] | [9] | 101 | 22 | UT | 1.2 | HoldLong | | (8) | 20 | 18 | 12 | 7 | 2.2,96 | 60 | | 15 | Apr/15 | 9 | 29.5 | 29.56 | 29.61(0.02) | 29.67(0.06) | 29.68(0.08) | 29.76 | 1.5 | | 7 | 37(4.7) | 50 | [5] | [32] | [35] | 102 | 50 | UT | 1.3 | HoldLong? | | (8) | 20 | 95 | 6 | 20 | 2.4,92 | 60 | | | | |
| 16 | Apr/14 | 15 | 29.49 | 29.49 | 29.6(0.01) | 29.65(0.01) | 29.66(-0.01) | 29.65 | 1 | | 3 | 32(-2.5) | 10 | [2] | [2] | [-2] | 61 | 8 | CR | -0.2 | HoldShort? | | (8) | -2 | 0 | -6 | -17 | 0.9,88 | 55 | | 17 | Apr/14 | 14 | 29.49 | 29.49 | 29.6(0.03) | 29.65(0.03) | 29.66(-0.02) | 29.65 | 1 | | 3 | 34(0) | 35 | [8] | [3] | [-7] | 66 | -14 | CR | -0.2 | HoldShort | | (0) | -5 | -18 | -7 | 0 | 0.9,93 | 55 | | 18 | Apr/14 | 13 | 29.49 | 29.49 | 29.59(0.02) | 29.64(0.03) | 29.66(0) | 29.67 | 1.1 | | 3 | 34(1.2) | 35 | [5] | [8] | [2] | 83 | 10 | UT | 0.2 | OpenLong | | (8) | 0 | 8 | -6 | 3 | 1.5,95 | 55 | | 19 | Apr/14 | 12 | 29.49 | 29.49 | 29.59(0.04) | 29.63(0.02) | 29.66(0.02) | 29.66 | 1.1 | | 3 | 33(1.4) | 50 | [10] | [13] | [-1] | 79 | -14 | CR | 0 | OpenShort | | (8) | 5 | 0 | -9 | 3 | 1.3,96 | 55 | | 20 | Apr/14 | 11 | 29.49 | 29.49 | 29.58(0.02) | 29.62(0.04) | 29.66(0) | 29.66 | 1.1 | | 3 | 32(1.2) | 30 | [5] | [9] | [-4] | 87 | 10 | CR | 0.2 | OpenShort | | (0) | 0 | -8 | -4 | -13 | 1.6,97 | 55 | | | | |
| 21 | Apr/14 | 10 | 29.49 | 29.49 | 29.57(0.01) | 29.61(0.05) | 29.65(0.05) | 29.67 | 1.1 | | 3 | 31(2.3) | 20 | [3] | [22] | [0] | 100 | 32 | TP | 0.4 | OpenShort | | (8) | 13 | 0 | -1 | 3 | 2,100 | 55 | | 22 | Apr/14 | 9 | 29.49 | 29.49 | 29.57(0.04) | 29.59(0.03) | 29.64(0.08) | 29.67 | 1.1 | | 3 | 28(2.2) | 50 | [10] | [29] | [11] | 105 | 10 | UT | 0.7 | HoldLong? | | (8) | 20 | 26 | 4 | 20 | 2.2,100 | 55 | | 23 | Apr/13 | 15 | 29.49 | 29.45 | 29.56(0.03) | 29.58(0.03) | 29.62(0.06) | 29.64 | 0.9 | | -0 | 26(-0.7) | 50 | [8] | [22] | [2] | 98 | 15 | UT | 0.5 | HoldLong? | | (8) | 15 | 0 | 8 | 3 | 1.9,100 | 48 | | 24 | Apr/13 | 14 | 29.49 | 29.45 | 29.56(-0) | 29.57(0.03) | 29.6(0.03) | 29.64 | 0.9 | | -0 | 27(-1.1) | -5 | [-0] | [13] | [5] | 103 | 37 | UR | 0.9 | SmallShort | | (0) | 8 | 8 | 14 | 3 | 2.1,100 | 48 | | 25 | Apr/13 | 13 | 29.49 | 29.45 | 29.55(-0.01) | 29.56(0.02) | 29.59(0.07) | 29.63 | 0.9 | | -0 | 28(-1.3) | 10 | [-3] | [21] | [12] | 92 | 57 | UR | 0.9 | SmallShort | | (0) | 18 | 26 | 20 | 3 | 1.8,97 | 48 | | | | |
| 26 | Apr/13 | 12 | 29.49 | 29.45 | 29.55(-0.02) | 29.55(0.01) | 29.57(0.05) | 29.6 | 0.7 | | -0 | 29(-2.2) | -10 | [-5] | [14] | [11] | 73 | 52 | UR | 0.6 | SmallShort | | (0) | 13 | 18 | 22 | 20 | 1.1,95 | 48 | | 27 | Apr/13 | 11 | 29.49 | 29.45 | 29.55(-0.03) | 29.55(0.02) | 29.55(0.01) | 29.58 | 0.6 | | -0 | 31(-1.1) | -40 | [-8] | [5] | [5] | 60 | 42 | UR | 0.6 | SmallShort | | (0) | 3 | 0 | 30 | 3 | 0.6,95 | 48 | | 28 | Apr/13 | 10 | 29.49 | 29.45 | 29.55(-0) | 29.55(0) | 29.55(0.03) | 29.58 | 0.6 | | -0 | 32(-1.8) | 15 | [-0] | [9] | [4] | 32 | 17 | UR | 0.6 | SmallShort | | (-8) | 8 | 0 | 25 | 0 | 0.4,72 | 48 | | 29 | Apr/13 | 9 | 29.49 | 29.45 | 29.56(-0.01) | 29.54(0.02) | 29.54(0.03) | 29.58 | 0.6 | | -0 | 34(-0.6) | 30 | [-3] | [11] | [19] | 8 | 27 | UR | 0.7 | SmallShort? | | (0) | 8 | 51 | 13 | 0 | 0.4,48 | 48 | | 30 | Apr/12 | 15 | 29.49 | 29.41 | 29.56(-0.03) | 29.54(0.01) | 29.53(-0.02) | 29.52 | 0.2 | | -5 | 35(-1.1) | -50 | [-8] | [-5] | [0] | -31 | 15 | DT | -0.2 | OpenShort? | | (-8) | -5 | 0 | 0 | 0 | -0.7,37 | 41 | | | | |
| 31 | Apr/12 | 14 | 29.49 | 29.41 | 29.57(0.01) | 29.54(0.01) | 29.53(-0) | 29.52 | 0.2 | | -5 | 36(-0.1) | -10 | [3] | [2] | [-7] | -44 | -30 | CR | -0.3 | HoldShort | | (0) | -0 | -18 | -5 | 0 | -0.9,29 | 41 | | 32 | Apr/12 | 13 | 29.49 | 29.41 | 29.57(0.01) | 29.54(0.02) | 29.53(0) | 29.54 | 0.3 | | -5 | 36(-0.1) | 5 | [3] | [3] | [0] | -31 | -20 | RG | 0 | Wait | | (0) | 0 | 0 | -0 | 3 | -0.5,32 | 41 | | 33 | Apr/12 | 12 | 29.49 | 29.41 | 29.57(0.01) | 29.53(0.01) | 29.54(0.01) | 29.54 | 0.3 | | -5 | 36(0) | 5 | [3] | [5] | [-0] | -31 | -17 | RG | 0 | Wait | | (0) | 3 | 0 | -1 | 0 | -0.5,32 | 41 | | 34 | Apr/12 | 11 | 29.49 | 29.41 | 29.57(0.01) | 29.53(-0.03) | 29.54(0) | 29.54 | 0.3 | | -5 | 36(0.2) | 0 | [3] | [-3] | [0] | -29 | -20 | RG | 0 | Wait | | (0) | 0 | 0 | 3 | -3 | -0.5,34 | 41 | | 35 | Apr/12 | 10 | 29.49 | 29.41 | 29.57(0.01) | 29.54(-0.04) | 29.54(0.01) | 29.54 | 0.3 | | -5 | 36(0.1) | 0 | [3] | [-2] | [-1] | -30 | -17 | DR | 0 | OpenShort | | (0) | 3 | -8 | 3 | 14 | -0.5,33 | 41 | | | | |
| 36 | Apr/12 | 9 | 29.49 | 29.41 | 29.57(0.01) | 29.55(-0.04) | 29.54(0.03) | 29.55 | 0.4 | | -5 | 36(0) | 5 | [3] | [3] | [6] | -28 | -12 | RG | 0.2 | Wait? | | (0) | 8 | 18 | 2 | -3 | -0.3,30 | 41 | | 37 | Apr/9 | 15 | 29.49 | 29.41 | 29.57(0.01) | 29.56(-0.05) | 29.53(0.01) | 29.53 | 0.3 | | -5 | 36(0.2) | 0 | [3] | [-3] | [2] | -39 | -17 | RG | 0 | Wait? | | (0) | 3 | 0 | 1 | 17 | -0.7,29 | 48 | | 38 | Apr/9 | 14 | 29.49 | 29.41 | 29.57(0) | 29.57(-0.04) | 29.53(0.04) | 29.53 | 0.3 | | -5 | 36(0.1) | -15 | [0] | [5] | [-2] | -38 | -0 | CR | 0 | HoldShort | | (0) | 10 | -8 | 7 | -3 | -0.7,30 | 48 | | 39 | Apr/9 | 13 | 29.49 | 29.41 | 29.57(0.01) | 29.58(-0.04) | 29.52(-0.07) | 29.54 | 0.3 | | -5 | 36(0.1) | -20 | [3] | [-22] | [-1] | -35 | -37 | DR | 0.4 | OpenShort | | (0) | -18 | 0 | -2 | -3 | -0.5,28 | 48 | | 40 | Apr/9 | 12 | 29.49 | 29.41 | 29.57(0) | 29.59(-0.04) | 29.54(-0.08) | 29.54 | 0.3 | | -5 | 35(-3.7) | -35 | [0] | [-25] | [2] | -41 | -29 | DP | 0 | OpenShort | | (0) | -20 | 18 | -11 | -20 | -0.5,22 | 48 | | | | |
| 41 | Apr/9 | 11 | 29.49 | 29.41 | 29.57(0.02) | 29.6(0.01) | 29.56(-0.11) | 29.52 | 0.2 | | -5 | 39(-4.5) | -20 | [5] | [-25] | [-6] | -58 | -66 | DR | -0.6 | OpenShort | | (0) | -28 | 8 | -45 | -17 | -0.8,12 | 48 | | 42 | Apr/9 | 10 | 29.49 | 29.41 | 29.57(0) | 29.6(0) | 29.59(-0.1) | 29.51 | 0.1 | | -5 | 44(-3.4) | -40 | [0] | [-25] | [-2] | -30 | -45 | DR | -1.1 | OpenShort | | (0) | -25 | 18 | -37 | -17 | -0.7,38 | 48 | | 43 | Apr/9 | 9 | 29.49 | 29.41 | 29.56(0.01) | 29.6(-0.01) | 29.62(-0.09) | 29.49 | 0 | | -5 | 47(-4) | -50 | [3] | [-23] | [-53] | -7 | -52 | DR | -1.7 | OpenShort? | | (8) | -23 | -138 | -29 | -20 | -0.9,66 | 48 | | 44 | Apr/8 | 15 | 29.51 | 29.4 | 29.56(0.06) | 29.6(0.02) | 29.65(0.02) | 29.65 | 0.8 | | -5 | 51(0.7) | 15 | [15] | [13] | [-0] | 77 | -24 | UT | 0 | HoldLong? | | (8) | 5 | 0 | -2 | 3 | 1.1,99 | 54 | | 45 | Apr/8 | 14 | 29.51 | 29.4 | 29.54(0.04) | 29.59(0.02) | 29.65(0.04) | 29.65 | 0.8 | | -5 | 50(-3.3) | 15 | [10] | [16] | [-2] | 80 | 11 | CR | 0 | OpenShort | | (8) | 10 | -8 | 0 | 3 | 1.2,100 | 54 | | | | |
| 46 | Apr/8 | 13 | 29.51 | 29.4 | 29.53(0.06) | 29.58(0.03) | 29.64(0.12) | 29.66 | 0.8 | | -5 | 54(-1.6) | 45 | [15] | [39] | [4] | 80 | 11 | UT | 0.2 | HoldLong | | (18) | 30 | 8 | 0 | 20 | 1.3,97 | 54 | | 47 | Apr/8 | 12 | 29.51 | 29.4 | 29.51(0.05) | 29.57(0.03) | 29.6(0.07) | 29.65 | 0.8 | | -5 | 55(0.4) | 40 | [13] | [26] | [9] | 82 | 18 | UT | 0.5 | HoldLong | | (18) | 18 | 26 | 3 | 3 | 1.4,97 | 54 | | 48 | Apr/8 | 11 | 29.51 | 29.4 | 29.49(0.03) | 29.56(0.02) | 29.58(0.07) | 29.62 | 0.6 | | -5 | 55(-0.3) | 10 | [8] | [23] | [-1] | 80 | 28 | CR | 0.4 | OpenShort | | (8) | 18 | -18 | 27 | 3 | 1.3,97 | 54 | | 49 | Apr/8 | 10 | 29.51 | 29.4 | 29.48(0.05) | 29.55(0.02) | 29.56(0.07) | 29.64 | 0.7 | | -5 | 55(1.6) | 45 | [13] | [24] | [12] | 80 | 18 | UT | 0.8 | OpenLong | | (18) | 18 | 18 | 27 | 20 | 1.6,90 | 54 | | 50 | Apr/8 | 9 | 29.51 | 29.4 | 29.47(0.06) | 29.54(0.01) | 29.54(0.04) | 29.62 | 0.6 | | -5 | 54(0.2) | 50 | [15] | [16] | [42] | 74 | 1 | UT | 0.8 | OpenLong? | | (8) | 10 | 113 | 25 | 0 | 1.6,84 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|