|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $353.6100 One month high (close): $391.8100
LMT Daily Change: -0.02% Daily StdDev 1.18% LMT EMA_5_Trend: 0.2% 10Minute StdDev: $0.9432
Latest Price : $391.73(-0.02%) | Wed. Apr 21, 2021($1.3) Tue. Apr 20, 2021($2.2) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($0.8) Thu. Apr 15, 2021($1) Wed. Apr 14, 2021($1.5) Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($1.2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 14 | 377.02 | 387.17 | 390.94(0.03) | 390.98(-0.03) | 390.6(0.09) | 391.04 | 1.1 | | 24 | 8(-0.6) | 50 | [3] | [10] | [5] | 4 | -8 | UT | 0.4 | OpenLong | | (2) | 8 | 8 | 11 | 6 | 0.1,51 | 84 | Sample size 3 Avg positive next hour return: 0.1%(33%) Avg negative next hour return: -0.06%(67%)
Daily Trend: %
Up Forces:
Down Forces: 390.98(hourly_sma_10 -0.02%)
Support Levels: 387.17(daily_ema_10 -0.99%) 377.02(daily_ema_20 -3.59%)
Resistance Levels:
|
| | | 2 | Apr/19 | 13 | 377.02 | 387.17 | 390.82(0.02) | 391.09(-0.03) | 390.23(-0.09) | 390.66 | 1.1 | | 24 | 9(0) | 50 | [2] | [-5] | [-0] | -8 | -47 | RG | 0.4 | Wait | | (2) | -8 | -2 | 4 | -1 | -0.1,45 | 84 | | 3 | Apr/19 | 12 | 377.02 | 387.17 | 390.82(-0) | 391.2(-0.02) | 390.58(-0.07) | 390.76 | 1.1 | | 24 | 9(0) | 50 | [0] | [-4] | [1] | -12 | -20 | RG | 0.2 | Wait | | (2) | -6 | 5 | 0 | -3 | 0,38 | 84 | | 4 | Apr/19 | 11 | 377.02 | 387.17 | 390.82(0) | 391.3(-0.02) | 390.87(-0.04) | 390.51 | 1.1 | | 24 | 9(-0.2) | 45 | [0] | [-1] | [-3] | -28 | -22 | DR | -0.3 | OpenShort | | (-1) | -3 | 10 | -34 | -9 | -0.2,27 | 84 | | 5 | Apr/19 | 10 | 377.02 | 387.17 | 390.82(0) | 391.38(-0.02) | 391.02(-0.09) | 390.01 | 1.1 | | 24 | 9(-0.7) | 45 | [0] | [-5] | [-1] | -19 | -45 | DR | -0.9 | OpenShort | | (0) | -8 | 15 | -30 | -19 | -0.6,46 | 84 | | | | |
| 6 | Apr/19 | 9 | 377.02 | 387.17 | 390.71(0.01) | 391.46(-0.05) | 391.36(-0.15) | 389.24 | 1 | | 24 | 10(-0.6) | 5 | [1] | [-11] | [-27] | -13 | -92 | DR | -1.7 | OpenShort? | | (-1) | -13 | -62 | -23 | -20 | -1.2,67 | 84 | | 7 | Apr/16 | 15 | 375.21 | 385.89 | 390.67(0.05) | 391.66(0.04) | 391.94(0.03) | 392.36 | 1.4 | | 24 | 10(-0.5) | 50 | [4] | [9] | [1] | 75 | -7 | UT | 0.3 | HoldLong? | | (4) | 3 | 3 | 1 | 3 | 1.3,92 | 88 | | 8 | Apr/16 | 14 | 375.21 | 385.89 | 390.47(0.06) | 391.49(0.04) | 391.82(0.02) | 392.21 | 1.3 | | 24 | 11(-0.8) | 50 | [5] | [9] | [5] | 71 | -20 | UT | 0.3 | OpenLong | | (4) | 2 | 18 | -5 | 5 | 1.3,88 | 88 | | 9 | Apr/16 | 13 | 375.21 | 385.89 | 390.23(0.06) | 391.34(0.04) | 391.82(0) | 391.31 | 1.3 | | 24 | 12(-1.5) | 50 | [5] | [7] | [-5] | 56 | -35 | CR | -0.3 | HoldShort | | (4) | 0 | -8 | -9 | -9 | 0.7,88 | 88 | | 10 | Apr/16 | 12 | 375.21 | 385.89 | 390.01(0.07) | 391.2(0.08) | 391.73(0.04) | 391.69 | 1.3 | | 24 | 13(-0.7) | 50 | [6] | [12] | [-4] | 71 | -25 | CR | -0 | HoldShort | | (5) | 3 | -8 | -5 | -6 | 1,96 | 88 | | | | |
| 11 | Apr/16 | 11 | 375.21 | 385.89 | 389.74(0.07) | 390.9(0.09) | 391.56(0.05) | 392.14 | 1.3 | | 24 | 14(0.2) | 50 | [6] | [13] | [3] | 85 | -2 | UT | 0.3 | HoldLong | | (6) | 4 | 8 | 2 | 5 | 1.4,100 | 88 | | 12 | Apr/16 | 10 | 375.21 | 385.89 | 389.46(0.06) | 390.56(0.07) | 391.38(0.05) | 391.75 | 1.3 | | 24 | 14(0) | 50 | [5] | [12] | [1] | 83 | 8 | UT | 0.2 | HoldLong | | (5) | 4 | 0 | 2 | 5 | 1.3,100 | 88 | | 13 | Apr/16 | 9 | 375.21 | 385.89 | 389.23(0.06) | 390.28(0.02) | 391.17(0.06) | 391.75 | 1.3 | | 24 | 14(-0.4) | 50 | [5] | [11] | [4] | 85 | 11 | UT | 0.3 | HoldLong? | | (5) | 5 | 8 | -1 | 20 | 1.5,97 | 88 | | 14 | Apr/15 | 15 | 373.53 | 383.88 | 388.98(0.07) | 390.2(0.03) | 390.95(0.07) | 391.31 | 1.4 | | 25 | 14(0.5) | 50 | [6] | [13] | [4] | 80 | 3 | UT | 0.2 | HoldLong? | | (5) | 6 | 9 | 1 | 14 | 1.3,97 | 89 | | 15 | Apr/15 | 14 | 373.53 | 383.88 | 388.69(0.03) | 390.09(0.03) | 390.66(0.11) | 390.84 | 1.4 | | 25 | 14(0.5) | 50 | [3] | [15] | [-2] | 78 | 57 | CR | 0.1 | OpenShort | | (5) | 9 | -8 | 2 | 6 | 1.3,95 | 89 | | | | |
| 16 | Apr/15 | 13 | 373.53 | 383.88 | 388.56(0.04) | 389.97(0.07) | 390.24(0.13) | 391.23 | 1.4 | | 25 | 13(0.8) | 50 | [3] | [19] | [6] | 87 | 62 | UT | 0.6 | HoldLong | | (3) | 11 | 10 | 13 | 7 | 1.6,97 | 89 | | 17 | Apr/15 | 12 | 373.53 | 383.88 | 388.39(0.04) | 389.69(0.06) | 389.73(0.09) | 390.71 | 1.4 | | 25 | 12(0.6) | 50 | [3] | [15] | [4] | 78 | 41 | UT | 0.6 | HoldLong | | (3) | 7 | 2 | 18 | 6 | 1.5,90 | 89 | | 18 | Apr/15 | 11 | 373.53 | 383.88 | 388.22(0.05) | 389.44(0.08) | 389.4(-0.01) | 390.64 | 1.4 | | 25 | 12(0.6) | 50 | [4] | [8] | [7] | 71 | 4 | UT | 0.8 | OpenLong | | (3) | -1 | 15 | 9 | 4 | 1.7,78 | 89 | | 19 | Apr/15 | 10 | 373.53 | 383.88 | 388.04(0.04) | 389.12(0.07) | 389.45(-0.01) | 389.89 | 1.3 | | 25 | 11(-0.4) | 50 | [3] | [7] | [7] | 49 | 5 | UT | 0.3 | OpenLong | | (3) | -1 | 23 | -5 | -2 | 1.3,66 | 89 | | 20 | Apr/15 | 9 | 373.53 | 383.88 | 387.87(0.04) | 388.83(0.06) | 389.51(-0.05) | 388.71 | 1.2 | | 25 | 12(0.1) | 50 | [3] | [4] | [-6] | 24 | -36 | CR | -0.6 | HoldShort? | | (2) | -4 | 0 | -28 | -15 | 0.6,59 | 89 | | | | |
| 21 | Apr/14 | 15 | 371.56 | 381.82 | 387.7(0.02) | 388.58(0.06) | 389.7(0.02) | 388.71 | 1.4 | | 25 | 11(-0.2) | 50 | [2] | [9] | [-6] | 43 | 13 | CR | -0.7 | HoldShort? | | (4) | 2 | -6 | -21 | -10 | 0.7,75 | 90 | | 22 | Apr/14 | 14 | 371.56 | 381.82 | 387.62(0.04) | 388.36(0.05) | 389.64(0.04) | 389.04 | 1.4 | | 25 | 12(-0.4) | 50 | [3] | [10] | [-14] | 63 | 8 | CR | -0.4 | HoldShort | | (2) | 3 | -36 | -14 | 3 | 1,88 | 90 | | 23 | Apr/14 | 13 | 371.56 | 381.82 | 387.45(0.08) | 388.18(0.11) | 389.49(0.18) | 390.89 | 1.5 | | 25 | 12(1) | 50 | [7] | [25] | [8] | 108 | 52 | UT | 0.9 | CloseLong | | (5) | 15 | 14 | 9 | 20 | 2.3,100 | 90 | | 24 | Apr/14 | 12 | 371.56 | 381.82 | 387.16(0.07) | 387.76(0.12) | 388.8(0.17) | 390.19 | 1.5 | | 25 | 11(1.1) | 50 | [6] | [25] | [7] | 105 | 50 | UT | 1 | HoldLong | | (5) | 14 | 11 | 12 | 17 | 2.2,100 | 90 | | 25 | Apr/14 | 11 | 371.56 | 381.82 | 386.89(0.06) | 387.3(0.04) | 388.16(0.18) | 389.66 | 1.4 | | 25 | 10(1.3) | 50 | [5] | [22] | [15] | 105 | 53 | UT | 1.2 | HoldLong | | (5) | 15 | 25 | 25 | 20 | 2.2,100 | 90 | | | | |
| 26 | Apr/14 | 10 | 371.56 | 381.82 | 386.66(0.03) | 387.16(0.02) | 387.47(0.1) | 388.42 | 1.3 | | 25 | 9(0.4) | 50 | [3] | [14] | [7] | 81 | 45 | UT | 0.9 | HoldLong | | (3) | 8 | 3 | 24 | 19 | 1.6,91 | 90 | | 27 | Apr/14 | 9 | 371.56 | 381.82 | 386.54(0.01) | 387.1(0.02) | 387.08(0.06) | 388.28 | 1.3 | | 25 | 8(-0.2) | 50 | [1] | [10] | [11] | 70 | 57 | UT | 1.2 | OpenLong? | | (2) | 5 | 17 | 25 | 15 | 1.7,77 | 90 | | 28 | Apr/13 | 15 | 369.5 | 380.03 | 386.51(-0.02) | 387.01(0.01) | 386.87(0.04) | 387.42 | 1.4 | | 25 | 8(0.3) | 50 | [-2] | [7] | [4] | 31 | 53 | UR | 0.5 | SmallShort? | | (-1) | 3 | 8 | 7 | 5 | 0.9,58 | 91 | | 29 | Apr/13 | 14 | 369.5 | 380.03 | 386.51(0) | 386.96(0.01) | 386.72(0.07) | 386.99 | 1.4 | | 25 | 8(0) | 50 | [0] | [10] | [5] | 10 | 30 | UR | 0.3 | SmallShort | | (-2) | 6 | 15 | -1 | -2 | 0.4,50 | 91 | | 30 | Apr/13 | 13 | 369.5 | 380.03 | 386.51(0) | 386.92(0.02) | 386.44(-0.11) | 386.22 | 1.3 | | 25 | 8(-0.1) | 40 | [0] | [-5] | [-4] | -6 | -40 | DR | -0.2 | OpenShort | | (-1) | -9 | -5 | -6 | -18 | -0.3,52 | 91 | | | | |
| 31 | Apr/13 | 12 | 369.5 | 380.03 | 386.55(0.01) | 386.83(-0.01) | 386.85(-0.07) | 386.5 | 1.3 | | 25 | 8(-0.4) | 45 | [1] | [-2] | [-5] | 9 | -30 | DR | -0.3 | OpenShort | | (1) | -6 | -14 | 0 | -1 | -0,59 | 91 | | 32 | Apr/13 | 11 | 369.5 | 380.03 | 386.51(0.03) | 386.88(0.04) | 387.12(-0.01) | 387.2 | 1.4 | | 25 | 9(-2) | 50 | [3] | [5] | [1] | 14 | -15 | UT | 0.1 | OpenLong | | (2) | -1 | 10 | -13 | -3 | 0.6,49 | 91 | | 33 | Apr/13 | 10 | 369.5 | 380.03 | 386.4(0.05) | 386.72(0.04) | 387.14(-0.01) | 386.7 | 1.3 | | 25 | 11(-3.3) | 50 | [4] | [6] | [5] | 11 | -46 | UT | -0.3 | OpenLong | | (2) | -1 | 22 | -10 | -9 | 0.2,56 | 91 | | 34 | Apr/13 | 9 | 369.5 | 380.03 | 386.19(0.06) | 386.56(0.02) | 387.2(-0.05) | 385.6 | 1.2 | | 25 | 14(-4) | 45 | [5] | [2] | [-21] | 8 | -98 | CR | -0.9 | HoldShort? | | (3) | -4 | -53 | -8 | -20 | -0.3,65 | 91 | | 35 | Apr/12 | 15 | 367.47 | 378.58 | 385.95(0.12) | 386.47(0.08) | 387.39(0.15) | 388.26 | 1.6 | | 28 | 18(-1.5) | 50 | [10] | [23] | [5] | 54 | -28 | UT | 0.4 | OpenLong? | | (8) | 12 | 8 | 8 | 15 | 1,79 | 82 | | | | |
| 36 | Apr/12 | 14 | 367.47 | 378.58 | 385.49(0.1) | 386.16(0.05) | 386.8(0.04) | 387.83 | 1.6 | | 28 | 19(-1.8) | 50 | [8] | [13] | [5] | 41 | -36 | UT | 0.4 | OpenLong | | (9) | 3 | 10 | 3 | 19 | 0.9,68 | 82 | | 37 | Apr/12 | 13 | 367.47 | 378.58 | 385.09(0.1) | 385.98(-0.01) | 386.64(0.09) | 387.34 | 1.5 | | 28 | 21(-1.1) | 50 | [8] | [14] | [5] | 33 | -23 | UT | 0.3 | OpenLong | | (8) | 7 | 8 | 2 | 20 | 0.8,63 | 82 | | 38 | Apr/12 | 12 | 367.47 | 378.58 | 384.69(0.1) | 386.02(-0.04) | 386.3(0.1) | 386.96 | 1.5 | | 28 | 22(-1.2) | 50 | [8] | [14] | [4] | 30 | -21 | UT | 0.2 | OpenLong | | (9) | 8 | 8 | -5 | 20 | 0.8,60 | 82 | | 39 | Apr/12 | 11 | 367.47 | 378.58 | 384.32(0.1) | 386.02(0) | 385.92(0.09) | 386.55 | 1.5 | | 28 | 24(-1.5) | 50 | [8] | [15] | [9] | 31 | -23 | UT | 0.2 | OpenLong | | (7) | 7 | 25 | 0 | 7 | 0.7,63 | 82 | | 40 | Apr/12 | 10 | 367.47 | 378.58 | 383.95(0.09) | 386.19(-0.02) | 385.56(0.01) | 385.32 | 1.4 | | 28 | 25(-1.8) | 50 | [7] | [7] | [-13] | 26 | -54 | CR | -0.1 | HoldShort | | (7) | 1 | -35 | -1 | -11 | 0.4,66 | 82 | | | | |
| 41 | Apr/12 | 9 | 367.47 | 378.58 | 383.59(0.13) | 386.27(0.03) | 385.53(0.05) | 387.05 | 1.5 | | 28 | 27(-0.6) | 50 | [11] | [13] | [11] | 45 | -36 | UT | 0.4 | OpenLong? | | (9) | 4 | 28 | 5 | 6 | 1,70 | 82 | | 42 | Apr/9 | 15 | 365.11 | 376.28 | 383.11(0.1) | 386.15(0.02) | 385.32(-0.11) | 385.63 | 1.5 | | 28 | 27(0.2) | 50 | [8] | [-1] | [2] | 31 | -67 | RG | 0.1 | Wait? | | (9) | -9 | 12 | -5 | -11 | 0.7,63 | 83 | | 43 | Apr/9 | 14 | 365.11 | 376.28 | 382.72(0.08) | 386.08(0.07) | 385.74(-0.18) | 385.07 | 1.5 | | 28 | 27(-0.1) | 50 | [7] | [-5] | [-3] | 30 | -74 | DR | -0.2 | OpenShort | | (8) | -15 | 7 | -13 | -20 | 0.7,62 | 83 | | 44 | Apr/9 | 13 | 365.11 | 376.28 | 382.41(0.07) | 385.83(0.11) | 386.45(-0.1) | 384.74 | 1.5 | | 28 | 27(0.1) | 50 | [6] | [3] | [-9] | 31 | -43 | CR | -0.5 | HoldShort | | (6) | -8 | -8 | -20 | -20 | 0.6,66 | 83 | | 45 | Apr/9 | 12 | 365.11 | 376.28 | 382.14(0.07) | 385.42(0.15) | 386.82(-0.05) | 385.16 | 1.5 | | 28 | 27(0.2) | 50 | [6] | [9] | [-12] | 47 | -8 | CR | -0.5 | HoldShort | | (6) | -4 | -18 | -20 | -20 | 0.8,77 | 83 | | | | |
| 46 | Apr/9 | 11 | 365.11 | 376.28 | 381.87(0.09) | 384.82(0.16) | 387.02(0.01) | 386.03 | 1.6 | | 28 | 27(0.7) | 50 | [7] | [15] | [-14] | 68 | 16 | CR | -0.3 | HoldShort | | (7) | 1 | -33 | -12 | -11 | 1.2,88 | 83 | | 47 | Apr/9 | 10 | 365.11 | 376.28 | 381.53(0.11) | 384.2(0.22) | 386.97(0.14) | 387.7 | 1.7 | | 28 | 26(1.9) | 50 | [9] | [28] | [-6] | 92 | 79 | CR | 0.2 | OpenShort | | (9) | 12 | -18 | -6 | 16 | 1.8,97 | 83 | | 48 | Apr/9 | 9 | 365.11 | 376.28 | 381.11(0.13) | 383.35(0.23) | 386.43(0.32) | 388.63 | 1.8 | | 28 | 24(2.9) | 50 | [11] | [44] | [23] | 108 | 147 | UT | 0.7 | HoldLong? | | (10) | 26 | 41 | 36 | 20 | 2.3,100 | 83 | | 49 | Apr/8 | 15 | 362.78 | 373.8 | 380.61(0.12) | 382.46(0.2) | 385.2(0.3) | 386.58 | 1.8 | | 29 | 22(2.4) | 50 | [10] | [42] | [11] | 103 | 112 | UT | 0.5 | HoldLong? | | (9) | 25 | 8 | 34 | 20 | 2.1,100 | 76 | | 50 | Apr/8 | 14 | 362.78 | 373.8 | 380.14(0.11) | 381.71(0.21) | 384.03(0.36) | 386.14 | 1.8 | | 29 | 19(2.8) | 50 | [9] | [47] | [11] | 110 | 139 | UT | 0.8 | HoldLong | | (10) | 30 | 7 | 37 | 20 | 2.4,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|