|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.5000 One month high (close): $6.9600
KNDI Daily Change: -2.14% Daily StdDev 4.01% KNDI EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $5.5(-2.14%) | Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.7
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 9 | 6.05 | 5.94 | 5.75(-0.47) | 5.56(-0.27) | 5.57(-0.04) | 5.55 | -1.5 | | -10 | 73(-0.8) | -50 | [-12] | [-10] | [-10] | -45 | 175 | DT | -0.1 | OpenShort? | | (-11) | -1 | -27 | 5 | -18 | -0.8,25 | 53 | Sample size 38 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -1.03%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.56(hourly_sma_10 0.18%) 5.75(hourly_sma_20 3.6%) 5.94(daily_ema_10 7.03%) 6.05(daily_ema_20 9.01%)
|
| | | 2 | Apr/16 | 15 | 6.12 | 6.02 | 5.78(-0.33) | 5.58(-0.03) | 5.57(0.22) | 5.62 | -1.4 | | -9 | 74(6.2) | -50 | [-8] | [0] | [14] | -44 | 159 | UR | 0.2 | SmallShort? | | (-11) | 6 | 16 | 9 | 20 | -0.7,24 | 49 | | 3 | Apr/16 | 14 | 6.12 | 6.02 | 5.8(-0.33) | 5.58(-0.26) | 5.56(0.49) | 5.58 | -1.5 | | -9 | 68(1.3) | -50 | [-8] | [4] | [7] | -56 | 136 | UR | 0.1 | SmallShort | | (-7) | 12 | 4 | -3 | 20 | -0.9,17 | 49 | | 4 | Apr/16 | 13 | 6.12 | 6.02 | 5.82(-0.28) | 5.59(-0.5) | 5.53(-0.07) | 5.57 | -1.5 | | -9 | 67(1.9) | -50 | [-7] | [-13] | [11] | -60 | -133 | DP | 0.2 | OpenShort | | (-7) | -2 | 16 | -5 | 20 | -1,15 | 49 | | 5 | Apr/16 | 12 | 6.12 | 6.02 | 5.84(-0.2) | 5.62(-0.62) | 5.53(-0.51) | 5.53 | -1.6 | | -9 | 65(-287) | -50 | [-5] | [-25] | [-3] | -70 | -448 | DT | 0 | OpenShort | | (-7) | -13 | -12 | -6 | 18 | -1.3,13 | 49 | | | | |
| 6 | Apr/16 | 11 | 6.12 | 6.02 | 5.85(4.96) | 5.66(-0.7) | 5.56(-0.32) | 5.56 | -1.6 | | -9 | 352(-0.5) | 50 | [123] | [11] | [3] | -46 | -6217 | UT | 0 | OpenLong | | (-7) | -8 | 4 | 1 | 18 | -0.2,9 | 49 | | 7 | Apr/16 | 10 | 6.12 | 6.02 | 5.57(-0.38) | 5.7(-0.96) | 5.58(-0.45) | 5.55 | -1.6 | | -9 | 352(-0.6) | -50 | [-9] | [-29] | [12] | -46 | 261 | DP | -0 | OpenShort | | (114) | -11 | 40 | -9 | 0 | -0,4 | 49 | | 8 | Apr/16 | 9 | 6.12 | 6.02 | 5.59(-0.47) | 5.76(-1.1) | 5.61(-0.81) | 5.45 | -1.9 | | -9 | 353(-0.4) | -50 | [-12] | [-40] | [-31] | -53 | 56 | DT | -0.1 | OpenShort? | | (-8) | -20 | -51 | -21 | -20 | -0.1,0 | 49 | | 9 | Apr/15 | 15 | 6.17 | 6.11 | 5.62(-0.27) | 5.82(-1.1) | 5.66(-0.75) | 5.58 | -1.6 | | -9 | 353(9.1) | -50 | [-7] | [-37] | [-14] | -50 | 26 | DT | -0.1 | OpenShort? | | (-8) | -19 | -31 | -21 | 0 | -0,0 | 45 | | 10 | Apr/15 | 14 | 6.17 | 6.11 | 5.64(-0.15) | 5.89(-0.77) | 5.7(-0.9) | 5.66 | -1.4 | | -9 | 344(-0.3) | -50 | [-4] | [-36] | [-11] | -19 | -47 | DT | -0 | OpenShort | | (-4) | -22 | 0 | -21 | -20 | 0,31 | 45 | | | | |
| 11 | Apr/15 | 13 | 6.17 | 6.11 | 5.65(-0.19) | 5.94(-0.66) | 5.75(-1.24) | 5.66 | -1.4 | | -9 | 344(-0.5) | -50 | [-5] | [-43] | [-19] | 11 | -117 | DT | -0.1 | OpenShort | | (-8) | -31 | -8 | -12 | -20 | 0,61 | 45 | | 12 | Apr/15 | 12 | 6.17 | 6.11 | 5.66(-0.27) | 5.98(-0.61) | 5.82(-1.44) | 5.68 | -1.3 | | -9 | 345(-0.6) | -50 | [-7] | [-48] | [-28] | 12 | -60 | DT | -0.1 | OpenShort | | (-4) | -36 | -12 | -13 | -20 | 0,62 | 45 | | 13 | Apr/15 | 11 | 6.17 | 6.11 | 5.68(-0.22) | 6.02(-0.4) | 5.91(-1.37) | 5.71 | -1.2 | | -9 | 346(-0.5) | -50 | [-5] | [-43] | [-31] | 44 | -92 | DT | -0.2 | OpenShort | | (-4) | -34 | -38 | -3 | -20 | 0,94 | 45 | | 14 | Apr/15 | 10 | 6.17 | 6.11 | 5.69(-0.22) | 6.04(-0.24) | 5.99(-1.27) | 5.81 | -1 | | -9 | 346(-0.7) | -50 | [-5] | [-39] | [-28] | 48 | 96 | DT | -0.1 | OpenShort | | (-8) | -31 | -33 | -3 | -20 | 0.1,95 | 45 | | 15 | Apr/15 | 9 | 6.17 | 6.11 | 5.7(-0.22) | 6.05(0.02) | 6.07(-0.81) | 5.9 | -0.7 | | -9 | 347(-0.4) | -50 | [-5] | [-24] | [-29] | 52 | 368 | DT | -0.1 | OpenShort? | | (0) | -20 | -40 | -2 | -20 | 0.2,97 | 45 | | | | |
| 16 | Apr/14 | 15 | 6.25 | 6.18 | 5.71(-0.09) | 6.05(11.06) | 6.12(-0.28) | 6.01 | -0.6 | | -5 | 347(8.7) | -50 | [-2] | [128] | [-154] | 53 | 553 | RG | -0.1 | Wait? | | (-4) | -7 | -32 | -2 | -20 | 0.2,98 | 54 | | 17 | Apr/14 | 14 | 6.25 | 6.18 | 5.72(0.05) | 5.45(0.41) | 6.14(0.19) | 6.1 | -0.4 | | -5 | 338(-0.2) | 5 | [1] | [10] | [44] | 57 | 655 | RG | -0 | Wait | | (4) | 5 | -14 | -1 | 20 | 0.3,99 | 54 | | 18 | Apr/14 | 13 | 6.25 | 6.18 | 5.72(0.05) | 5.43(0.39) | 6.13(0.56) | 6.14 | -0.3 | | -5 | 339(0.1) | 5 | [1] | [18] | [54] | 58 | 830 | RG | 0 | Wait | | (0) | 14 | -14 | 0 | 20 | 0.3,100 | 54 | | 19 | Apr/14 | 12 | 6.25 | 6.18 | 5.72(0.12) | 5.41(0.46) | 6.1(0.96) | 6.18 | -0.2 | | -5 | 339(0.2) | 15 | [3] | [30] | [66] | 60 | 937 | UT | 0.1 | OpenLong | | (0) | 24 | 7 | 2 | 20 | 0.4,100 | 54 | | 20 | Apr/14 | 11 | 6.25 | 6.18 | 5.71(-0.04) | 5.39(0.53) | 6.04(1.04) | 6.16 | -0.2 | | -5 | 338(0.3) | -5 | [-1] | [32] | [76] | 60 | 1133 | UR | 0.1 | SmallShort | | (0) | 26 | 21 | 3 | 20 | 0.4,100 | 54 | | | | |
| 21 | Apr/14 | 10 | 6.25 | 6.18 | 5.71(-0.04) | 5.36(0.34) | 5.98(25.68) | 6.1 | -0.4 | | -5 | 338(0.1) | -5 | [-1] | [647] | [81] | 57 | 8079 | UR | 0.1 | SmallShort | | (0) | 644 | 14 | 13 | 20 | 0.3,99 | 54 | | 22 | Apr/14 | 9 | 6.25 | 6.18 | 5.71(-0.06) | 5.34(0.11) | 4.76(0.71) | 6.06 | -0.5 | | -5 | 338(-0.2) | -10 | [-2] | [18] | [93] | 55 | 884 | UR | 1 | SmallShort? | | (0) | 18 | 29 | 24 | 20 | 0.3,97 | 54 | | 23 | Apr/13 | 15 | 6.29 | 6.19 | 5.71(-0.16) | 5.33(-0.22) | 4.73(0.18) | 5.98 | -0.8 | | -6 | 338(15.4) | -25 | [-4] | [1] | [103] | 51 | 703 | UR | 1 | SmallShort? | | (-4) | 5 | 26 | 68 | 20 | 0.2,96 | 44 | | 24 | Apr/13 | 14 | 6.29 | 6.19 | 5.72(-0.37) | 5.34(-0.21) | 4.72(-0.19) | 5.91 | -1 | | -6 | 323(-1.5) | -40 | [-9] | [-10] | [106] | 17 | 700 | DP | 0.9 | OpenShort | | (-4) | -5 | 26 | 29 | 20 | 0.1,64 | 44 | | 25 | Apr/13 | 13 | 6.29 | 6.19 | 5.74(-0.46) | 5.35(-0.48) | 4.73(-0.32) | 5.84 | -1.1 | | -6 | 324(-1.2) | -45 | [-12] | [-17] | [88] | -16 | 604 | DP | 0.9 | OpenShort | | (-11) | -8 | 0 | 16 | 20 | 0.1,32 | 44 | | | | |
| 26 | Apr/13 | 12 | 6.29 | 6.19 | 5.77(-5.13) | 5.38(-10.07) | 4.75(-19.84) | 0 | -15.7 | | -6 | 325(290.9) | -50 | [-129] | [-656] | [-1069] | -153 | -9804 | DT | -3.6 | HoldShort | | (-119) | -497 | -2188 | -26 | -20 | -4.4,7 | 44 | | 27 | Apr/13 | 11 | 6.29 | 6.19 | 6.08(-0.37) | 5.98(-0.45) | 5.93(-0.19) | 5.9 | -1 | | -6 | 35(0.3) | -50 | [-9] | [-13] | [-10] | -69 | 70 | DT | -0.2 | OpenShort | | (-7) | -5 | -18 | 5 | -20 | -1.3,14 | 44 | | 28 | Apr/13 | 10 | 6.29 | 6.19 | 6.1(-0.31) | 6.01(-0.26) | 5.94(-0.36) | 5.95 | -0.9 | | -6 | 34(0.5) | -50 | [-8] | [-14] | [8] | -63 | 6 | DP | 0.1 | OpenShort | | (-7) | -9 | 0 | 11 | 20 | -1.1,15 | 44 | | 29 | Apr/13 | 9 | 6.29 | 6.19 | 6.12(-0.22) | 6.03(-0.19) | 5.96(-0.23) | 5.95 | -0.9 | | -6 | 34(1) | -50 | [-6] | [-10] | [0] | -75 | -93 | DT | -0.1 | HoldShort? | | (-7) | -6 | 7 | 4 | -20 | -1.3,8 | 44 | | 30 | Apr/12 | 15 | 6.35 | 6.16 | 6.13(-0.32) | 6.04(-0.37) | 5.97(-0.61) | 5.93 | -1 | | -9 | 33(4.2) | -50 | [-8] | [-23] | [-7] | -85 | -138 | DT | -0.3 | OpenShort? | | (-7) | -15 | 11 | -4 | -20 | -1.5,3 | 38 | | | | |
| 31 | Apr/12 | 14 | 6.35 | 6.16 | 6.15(-0.24) | 6.06(-0.37) | 6.01(-0.49) | 5.9 | -1 | | -9 | 29(2.3) | -50 | [-6] | [-19] | [-21] | -96 | -277 | DT | -0.9 | OpenShort | | (-4) | -12 | -29 | -2 | -20 | -2,4 | 38 | | 32 | Apr/12 | 13 | 6.35 | 6.16 | 6.16(-0.33) | 6.08(-0.21) | 6.04(-0.54) | 5.98 | -0.9 | | -9 | 26(1.7) | -50 | [-8] | [-19] | [-11] | -86 | -66 | DT | -0.5 | OpenShort | | (-7) | -13 | -25 | -6 | -17 | -1.6,4 | 38 | | 33 | Apr/12 | 12 | 6.35 | 6.16 | 6.18(-0.18) | 6.09(-0.1) | 6.07(-0.32) | 6.05 | -0.7 | | -9 | 25(0.6) | -50 | [-5] | [-11] | [-3] | -73 | -96 | DT | -0.2 | OpenShort | | (-4) | -8 | 15 | 0 | -20 | -1.2,7 | 38 | | 34 | Apr/12 | 11 | 6.35 | 6.16 | 6.19(-0.24) | 6.1(-0.51) | 6.09(-0.32) | 6.01 | -0.8 | | -9 | 24(1.7) | -50 | [-6] | [-16] | [-9] | -90 | -112 | DT | -0.8 | OpenShort | | (-4) | -8 | -29 | -11 | 20 | -1.7,3 | 38 | | 35 | Apr/12 | 10 | 6.35 | 6.16 | 6.2(-0.23) | 6.13(-0.43) | 6.11(-0.14) | 6.09 | -0.6 | | -9 | 22(0.3) | -50 | [-6] | [-11] | [6] | -69 | 39 | DP | -0.2 | OpenShort | | (-4) | -4 | 7 | -4 | 20 | -1.2,11 | 38 | | | | |
| 36 | Apr/12 | 9 | 6.35 | 6.16 | 6.21(-0.26) | 6.16(-0.34) | 6.12(-0.09) | 6.07 | -0.7 | | -9 | 22(0.2) | -50 | [-6] | [-9] | [-11] | -73 | 40 | DT | -0.5 | OpenShort? | | (-4) | -2 | -25 | -1 | -20 | -1.5,15 | 38 | | 37 | Apr/9 | 15 | 6.4 | 6.16 | 6.23(-0.13) | 6.18(-0.28) | 6.13(0.28) | 6.14 | -0.6 | | -9 | 22(-0.1) | -35 | [-3] | [3] | [7] | -56 | 84 | UR | 0.1 | SmallShort? | | (-4) | 7 | 0 | 6 | 20 | -1,19 | 39 | | 38 | Apr/9 | 14 | 6.4 | 6.16 | 6.24(-0.16) | 6.2(-0.2) | 6.11(0.11) | 6.14 | -0.6 | | -9 | 22(-0.2) | -45 | [-4] | [-1] | [3] | -57 | 46 | DP | 0.3 | OpenShort | | (-4) | 3 | 11 | 13 | -20 | -1,18 | 39 | | 39 | Apr/9 | 13 | 6.4 | 6.16 | 6.25(-0.22) | 6.21(-0.25) | 6.1(-0.86) | 6.11 | -0.7 | | -9 | 22(1.1) | -50 | [-5] | [-25] | [-12] | -71 | -215 | DT | 0.1 | OpenShort | | (-7) | -20 | -11 | 4 | -20 | -1.4,14 | 39 | | 40 | Apr/9 | 12 | 6.4 | 6.16 | 6.26(-0.2) | 6.23(-0.1) | 6.15(-0.72) | 6.14 | -0.6 | | -9 | 21(1) | -50 | [-5] | [-19] | [4] | -73 | -167 | DP | -0.1 | OpenShort | | (-4) | -17 | 14 | 2 | -16 | -1.3,10 | 39 | | | | |
| 41 | Apr/9 | 11 | 6.4 | 6.16 | 6.27(-0.21) | 6.24(-0.11) | 6.19(-0.74) | 6.1 | -0.7 | | -9 | 20(1.9) | -50 | [-5] | [-20] | [-14] | -95 | -243 | DT | -1 | OpenShort | | (-4) | -18 | 7 | -50 | -20 | -1.9,3 | 39 | | 42 | Apr/9 | 10 | 6.4 | 6.16 | 6.28(-0.25) | 6.25(-0.3) | 6.24(-0.67) | 6.08 | -0.7 | | -9 | 18(3.3) | -50 | [-6] | [-21] | [-19] | -84 | -229 | DT | -2 | OpenShort | | (-4) | -16 | -4 | -42 | -20 | -2.5,29 | 39 | | 43 | Apr/9 | 9 | 6.4 | 6.16 | 6.3(-0.07) | 6.27(-0.26) | 6.28(-0.66) | 6.09 | -0.7 | | -9 | 15(1.8) | -50 | [-2] | [-19] | [-45] | -78 | -430 | DT | -2.9 | OpenShort? | | (-7) | -16 | -93 | -31 | -20 | -3.3,55 | 39 | | 44 | Apr/8 | 15 | 6.45 | 6.14 | 6.3(0.1) | 6.29(0.2) | 6.32(0.34) | 6.36 | -0.2 | | -8 | 13(0.9) | -10 | [2] | [12] | [5] | 54 | 82 | RG | 0.7 | Wait? | | (4) | 8 | 4 | 17 | 16 | 1.1,76 | 44 | | 45 | Apr/8 | 14 | 6.45 | 6.14 | 6.29(0.03) | 6.28(0.13) | 6.3(0.36) | 6.35 | -0.2 | | -8 | 12(-0.1) | 0 | [1] | [11] | [16] | 43 | 164 | RG | 0.9 | SmallShort | | (4) | 9 | 14 | 18 | 20 | 1.1,65 | 44 | | | | |
| 46 | Apr/8 | 13 | 6.45 | 6.14 | 6.29(0.1) | 6.27(-0.03) | 6.28(0.36) | 6.31 | -0.3 | | -8 | 12(-0.2) | -15 | [2] | [10] | [3] | 14 | 21 | RG | 0.5 | Wait | | (0) | 9 | 0 | 18 | 0 | 0.4,54 | 44 | | 47 | Apr/8 | 12 | 6.45 | 6.14 | 6.29(0) | 6.27(-0.13) | 6.26(0.09) | 6.31 | -0.3 | | -8 | 12(-0.1) | -20 | [0] | [2] | [11] | 4 | 73 | UR | 0.9 | SmallShort | | (4) | 2 | 7 | 12 | 20 | 0.5,41 | 44 | | 48 | Apr/8 | 11 | 6.45 | 6.14 | 6.28(0.05) | 6.28(-0.12) | 6.26(-0) | 6.29 | -0.3 | | -8 | 12(0) | -15 | [1] | [-0] | [11] | -10 | -35 | RG | 0.7 | Wait | | (0) | 0 | 18 | -3 | 20 | 0.2,35 | 44 | | 49 | Apr/8 | 10 | 6.45 | 6.14 | 6.28(0) | 6.29(-0.18) | 6.25(-0.11) | 6.24 | -0.4 | | -8 | 12(0) | -50 | [0] | [-4] | [-4] | -39 | -92 | DR | -0.2 | OpenShort | | (0) | -3 | 0 | -13 | -16 | -0.7,29 | 44 | | 50 | Apr/8 | 9 | 6.45 | 6.14 | 6.28(-0.06) | 6.3(-0.13) | 6.26(-0.09) | 6.24 | -0.4 | | -8 | 12(-0.3) | -50 | [-1] | [-3] | [-6] | -32 | -19 | DT | -0.3 | OpenShort? | | (0) | -2 | 11 | -11 | -20 | -0.7,36 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|