BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.9650 One month high (close): $35.4100

BOTZ Daily Change: -1.61% Daily StdDev 1.39% BOTZ EMA_5_Trend: 0.23% 10Minute StdDev: $0.2114

Latest Price : $34.84(-1.61%)

Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	13	33.94	34.71	35.11(0.03)	35.18(-0.13)	34.98(-0.36)	34.79	0.8	14	24(0.2)	40	[2]	[-29]	[-8]	-84	-212	DR	-0.8	HoldShort	(4)	-26	4	-34	-20	-1.4,1	74
Daily Trend: % Up Forces: 35.11(hourly_sma_20 0.92%) Down Forces: Support Levels: 34.71(daily_ema_10 -0.23%) 33.94(daily_ema_20 -2.44%) Resistance Levels: 35.18(weak_hourly_sma_10 1.12%)

2	Apr/19	12	33.94	34.71	35.1(-0.01)	35.22(-0.13)	35.1(-0.37)	34.77	0.8	14	23(0.5)	10	[-1]	[-31]	[-25]	-78	-174	RG	-1.4	SmallLong	(0)	-27	-37	-45	-20	-1.4,7	74
3	Apr/19	11	33.94	34.71	35.1(0)	35.27(-0.03)	35.23(-0.23)	34.95	1	14	23(-0.5)	0	[0]	[-17]	[-23]	-37	-97	DR	-1.2	OpenShort	(2)	-17	-34	-41	-20	-0.7,31	74
4	Apr/19	10	33.94	34.71	35.1(0.05)	35.28(-0.01)	35.31(-0.15)	35.12	1.2	14	23(-0.6)	35	[4]	[-9]	[-17]	17	-78	DR	-0.8	OpenShort	(2)	-11	-31	-23	-20	0.1,64	74
5	Apr/19	9	33.94	34.71	35.08(0.05)	35.28(0.05)	35.36(-0.05)	35.27	1.3	14	24(-0.2)	40	[4]	[-0]	[-10]	57	-13	DR	-0.4	OpenShort?	(4)	-4	-30	3	-8	0.8,87	74

6	Apr/16	15	33.86	34.7	35.06(0.08)	35.26(0.1)	35.38(0.1)	35.42	1.6	17	24(-0.2)	50	[6]	[15]	[4]	87	44	UT	0.2	HoldLong?	(8)	7	6	11	8	1.5,99	79
7	Apr/16	14	33.86	34.7	35.03(0.09)	35.23(0.11)	35.34(0.11)	35.39	1.6	17	24(-736.6)	50	[7]	[16]	[4]	87	37	UT	0.2	HoldLong	(6)	8	6	10	11	1.5,99	79
8	Apr/16	13	33.86	34.7	35(5.33)	35.19(0.09)	35.3(0.14)	35.36	1.5	17	761(-287.1)	50	[384]	[112]	[-1]	49	-5234	CR	0	HoldShort	(6)	10	-4	-4	8	0,99	79
9	Apr/16	12	33.86	34.7	33.23(5.62)	35.16(0.14)	35.25(0.14)	35.38	1.6	17	1048(-200.3)	50	[404]	[119]	[4]	55	-4975	UT	0	OpenLong	(401)	10	10	-2	14	0.2,100	79
10	Apr/16	11	33.86	34.7	31.46(5.95)	35.11(0.21)	35.2(0.15)	35.33	1.5	17	1248(1.5)	50	[428]	[128]	[5]	58	-4726	UT	0	OpenLong	(425)	11	14	0	6	0.3,100	79

11	Apr/16	10	33.86	34.7	29.69(0.11)	35.04(0.18)	35.15(0.13)	35.26	1.4	17	1247(1.4)	50	[8]	[21]	[5]	61	1802	UT	0	OpenLong	(452)	9	16	-1	0	0.5,98	79
12	Apr/16	9	33.86	34.7	29.66(0.1)	34.98(0.11)	35.11(0.09)	35.18	1.3	17	1245(-151.4)	50	[7]	[15]	[7]	61	1782	UT	0	OpenLong?	(7)	7	14	-1	20	0.5,98	79
13	Apr/15	15	33.75	34.55	29.63(6.3)	34.94(0.07)	35.08(0.04)	35.11	1.5	16	1397(-89.5)	50	[453]	[122]	[-1]	58	-4485	CR	0	HoldShort?	(7)	3	-4	-2	9	0.4,98	80
14	Apr/15	14	33.75	34.55	27.87(0.11)	34.92(0.1)	35.07(0.14)	35.13	1.5	16	1486(1.8)	50	[8]	[19]	[7]	63	2524	UT	0	OpenLong	(481)	10	14	0	20	0.5,100	80
15	Apr/15	13	33.75	34.55	27.84(0.12)	34.89(0.08)	35.02(0.27)	35.06	1.4	16	1485(1.7)	50	[9]	[28]	[2]	63	2537	UT	0	OpenLong	(8)	19	0	0	20	0.5,100	80

16	Apr/15	12	33.75	34.55	27.81(0.13)	34.86(0.07)	34.93(0.24)	35.06	1.4	16	1483(1.7)	50	[9]	[25]	[3]	63	2540	UT	0	OpenLong	(8)	17	4	0	20	0.5,100	80
17	Apr/15	11	33.75	34.55	27.77(0.1)	34.84(0.1)	34.85(0.13)	35.04	1.4	16	1481(2)	50	[7]	[18]	[2]	63	2553	UT	0	OpenLong	(11)	9	0	0	20	0.5,100	80
18	Apr/15	10	33.75	34.55	27.74(0.14)	34.81(11.21)	34.8(0.09)	35.04	1.4	16	1479(2.1)	50	[10]	[413]	[-128]	63	2512	CR	0	HoldShort	(8)	6	26	0	-20	0.5,100	80
19	Apr/15	9	33.75	34.55	27.7(0.12)	31.3(12.55)	34.77(0.06)	34.91	1.3	16	1477(1.6)	50	[9]	[458]	[-61]	62	2495	CR	0	HoldShort?	(11)	4	66	-0	-20	0.5,99	80
20	Apr/14	15	33.67	34.37	27.67(0.07)	27.81(14.2)	34.75(-0.13)	34.59	1.1	14	1475(-103)	50	[5]	[502]	[-46]	62	2398	CR	-0	HoldShort?	(5)	-9	-14	-0	-20	0.5,99	82

21	Apr/14	14	33.67	34.37	27.65(0.01)	24.35(0.04)	34.8(-0.08)	34.66	1.2	14	1578(0.1)	50	[1]	[-1]	[126]	63	2511	RG	-0	Wait	(5)	-6	-35	0	20	0.5,100	82
22	Apr/14	13	33.67	34.37	27.65(0.05)	24.34(0.1)	34.83(0.07)	34.83	1.3	14	1578(0.5)	50	[4]	[12]	[165]	63	2568	UT	0	OpenLong	(3)	5	-4	0	20	0.5,100	82
23	Apr/14	12	33.67	34.37	27.64(0.05)	24.32(16.75)	34.81(25.05)	34.85	1.4	14	1578(0.6)	50	[4]	[2374]	[4]	63	8780	UT	0	OpenLong	(3)	1777	4	11	6	0.5,100	82
24	Apr/14	11	33.67	34.37	27.63(0.04)	20.83(0.18)	27.84(33.39)	34.83	1.3	14	1577(0.6)	50	[3]	[2378]	[307]	63	10859	UT	0.5	OpenLong	(3)	2368	2	23	20	0.5,100	82
25	Apr/14	10	33.67	34.37	27.62(0.05)	20.79(0.18)	20.87(50.06)	34.82	1.3	14	1577(0.6)	50	[4]	[3561]	[480]	63	14987	UT	1	OpenLong	(3)	3550	2	54	20	0.5,100	82

26	Apr/14	9	33.67	34.37	27.61(0.05)	20.75(0.19)	13.91(0.42)	34.81	1.3	14	1576(0.6)	50	[4]	[40]	[1119]	30	2666	UT	1.5	OpenLong?	(3)	30	16	36	20	0.5,67	82
27	Apr/13	15	33.62	34.2	27.6(0.04)	20.71(0.16)	13.85(0.17)	34.73	1.3	12	1575(-56.4)	50	[3]	[22]	[INF]	-5	2583	UT	1.5	OpenLong?	(3)	12	INF	19	-20	0.5,33	75
28	Apr/13	14	33.62	34.2	27.59(-5.89)	20.68(-14.19)	13.83(0.03)	0	-40.5	12	1632(177.6)	-25	[-406]	[-585]	[NAN]	-100	-4306	DT	-1	HoldShort	(-448)	2	NAN	-41	-20	-2,0	75
29	Apr/13	13	33.62	34.2	29.32(-5.55)	24.1(-12.43)	13.83(-33.24)	0	-40.5	12	1454(234.2)	-25	[-383]	[-2813]	[NAN]	-77	-12664	DT	-1.1	OpenShort	(-421)	-2292	NAN	-28	-20	-2.4,33	75
30	Apr/13	12	33.62	34.2	31.04(-5.28)	27.52(-11.08)	20.71(-24.95)	0	-40.5	12	1220(334.8)	-25	[-364]	[-2190]	[-2754]	-61	-10925	DT	-2	OpenShort	(-398)	-1721	-7143	23	-20	-3.1,67	75

31	Apr/13	11	33.62	34.2	31.04(0)	30.95(-0.02)	27.6(0.11)	34.53	1.1	12	885(0)	50	[0]	[10]	[84]	22	567	UR	0.9	SmallShort	(0)	8	-14	11	20	0.2,67	75
32	Apr/13	10	33.62	34.2	32.77(0.02)	30.96(0.01)	27.57(0.15)	34.6	1.2	12	885(0.2)	50	[1]	[14]	[INF]	6	577	UT	1	OpenLong	(2)	10	INF	8	20	0.2,51	75
33	Apr/13	9	33.62	34.2	32.76(-5.01)	30.96(-10.06)	27.53(-19.91)	0	-40.5	12	885(869.5)	-25	[-346]	[-1803]	[-2720]	-130	-9969	DT	-3.7	HoldShort?	(-377)	-1373	-7143	-33	-20	-4.5,33	75
34	Apr/12	15	33.56	34.02	32.76(0)	34.42(-0.06)	34.38(0.15)	34.44	1.1	10	16(-2.9)	50	[0]	[11]	[6]	-12	26	UR	0.5	SmallShort?	(0)	10	6	12	20	-0.4,48	58
35	Apr/12	14	33.56	34.02	34.49(0.04)	34.44(-0.07)	34.33(0.09)	34.41	1.1	10	18(-1)	50	[3]	[7]	[3]	-19	-37	UT	0.5	OpenLong	(0)	6	0	21	-6	-0.5,44	58

36	Apr/12	13	33.56	34.02	34.48(0.03)	34.46(-0.06)	34.3(-0.12)	34.41	1.1	10	19(-1.5)	50	[2]	[-7]	[4]	-32	-79	RG	0.7	Wait	(2)	-8	4	8	9	-0.5,31	58
37	Apr/12	12	33.56	34.02	34.47(0.03)	34.48(-0.06)	34.34(-0.13)	34.39	1.1	10	21(-1.4)	50	[2]	[-8]	[9]	-47	-82	RG	0.3	Wait	(2)	-9	34	-9	-6	-0.5,16	58
38	Apr/12	11	33.56	34.02	34.46(0.01)	34.5(-0.09)	34.39(-0.22)	34.23	0.8	10	22(-0.2)	35	[1]	[-16]	[-9]	-81	-133	DR	-0.9	HoldShort	(0)	-15	6	-48	-20	-1.3,2	58
39	Apr/12	10	33.56	34.02	34.46(0.01)	34.53(-0.09)	34.47(-0.25)	34.2	0.8	10	23(0.6)	25	[1]	[-18]	[-15]	-57	-151	DR	-1.5	OpenShort	(0)	-17	-13	-44	-20	-1.5,31	58
40	Apr/12	9	33.56	34.02	34.46(0.01)	34.56(-0.09)	34.56(-0.19)	34.26	0.9	10	22(0.5)	15	[1]	[-14]	[-34]	-19	-116	DR	-1.7	OpenShort?	(0)	-13	-74	-33	-20	-1.2,61	58

41	Apr/9	15	33.5	33.86	34.46(0.05)	34.59(0.02)	34.63(0.02)	34.62	1.5	10	21(-0.4)	50	[4]	[7]	[-1]	63	5	CR	-0.1	HoldShort?	(4)	1	0	-7	3	0.9,90	59
42	Apr/9	14	33.5	33.86	34.44(0.01)	34.58(0.03)	34.62(0.02)	34.62	1.5	10	22(0.4)	40	[1]	[6]	[-3]	74	44	CR	0	HoldShort	(2)	1	-4	-2	-12	1.1,96	59
43	Apr/9	13	33.5	33.86	34.44(0.02)	34.57(0.05)	34.61(0.04)	34.64	1.5	10	21(0.7)	50	[1]	[9]	[-0]	79	50	UT	0.2	HoldLong	(2)	3	-2	0	6	1.2,99	59
44	Apr/9	12	33.5	33.86	34.43(0.01)	34.55(0.04)	34.6(0.09)	34.65	1.5	10	21(0.1)	50	[1]	[12]	[5]	85	73	UT	0.3	HoldLong	(2)	6	9	4	20	1.4,100	59
45	Apr/9	11	33.5	33.86	34.43(0.01)	34.54(0.14)	34.57(0.05)	34.61	1.5	10	21(-0.3)	50	[1]	[12]	[-0]	80	53	UT	0.3	HoldLong	(0)	4	2	5	-20	1.2,100	59

46	Apr/9	10	33.5	33.86	34.43(0)	34.49(0.1)	34.55(0.02)	34.6	1.4	10	21(0.1)	45	[0]	[9]	[2]	78	56	UR	0.3	SmallShort	(0)	1	4	8	-6	1.1,100	59
47	Apr/9	9	33.5	33.86	34.43(0)	34.46(0.12)	34.54(0.04)	34.58	1.4	10	21(0.3)	50	[0]	[11]	[5]	73	50	UR	0.3	SmallShort?	(0)	3	9	9	12	1,98	59
48	Apr/8	15	33.43	33.65	34.43(0)	34.42(0.12)	34.52(0.03)	34.54	1.6	9	21(-2.3)	50	[0]	[11]	[6]	65	37	UR	0.1	SmallShort?	(0)	2	6	22	-3	0.7,97	60
49	Apr/8	14	33.43	33.65	34.43(-0.02)	34.38(0.09)	34.51(0.01)	34.51	1.5	9	23(-0.7)	50	[-1]	[8]	[2]	54	42	UR	0	SmallShort	(-2)	1	-6	18	9	0.5,91	60
50	Apr/8	13	33.43	33.65	34.43(-0)	34.35(0.08)	34.51(0.23)	34.54	1.6	9	24(-0.5)	50	[-0]	[23]	[4]	47	86	UR	0.2	SmallShort	(0)	16	0	16	20	0.6,82	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI