|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.3950 One month high (close): $85.4300
BND Daily Change: -0.05% Daily StdDev 0.24% BND EMA_5_Trend: 0.06% 10Minute StdDev: $0.1422
Latest Price : $85.17(-0.05%) | Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 9 | 84.94 | 85.08 | 85.26(-0.01) | 85.29(-0.05) | 85.22(-0.04) | 85.08 | 0.7 | | 8 | 83(0.2) | -5 | [-4] | [-26] | [-31] | -50 | -20 | RG | -0.8 | SmallLong? | | (4) | -17 | -83 | -14 | -5 | -1.1,28 | 63 | Sample size 14 Avg positive next hour return: 0.1%(21%) Avg negative next hour return: -0.1%(79%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.94(daily_ema_20 -0.16%)
Resistance Levels: 85.26(weak_hourly_sma_20 0.21%) 85.29(weak_hourly_sma_10 0.25%)
|
| | | 2 | Apr/16 | 15 | 84.9 | 85.03 | 85.27(0.02) | 85.33(-0.03) | 85.25(-0.01) | 85.25 | 1.6 | | 8 | 83(6.2) | 50 | [8] | [-6] | [-6] | -21 | -23 | DR | 0 | OpenShort? | | (0) | -4 | -17 | -5 | 4 | -0.1,32 | 58 | | 3 | Apr/16 | 14 | 84.9 | 85.03 | 85.26(0.01) | 85.35(-0.03) | 85.26(0.01) | 85.28 | 1.7 | | 8 | 76(-1) | 50 | [4] | [1] | [3] | -4 | -8 | UT | 0.1 | OpenLong | | (4) | 4 | 8 | 1 | -1 | 0.1,44 | 58 | | 4 | Apr/16 | 13 | 84.9 | 85.03 | 85.25(0.01) | 85.37(-0.02) | 85.25(-0.05) | 85.26 | 1.6 | | 8 | 77(-1.5) | 50 | [4] | [-22] | [1] | -7 | -23 | RG | 0.1 | Wait | | (4) | -21 | 8 | -7 | -8 | 0.1,41 | 58 | | 5 | Apr/16 | 12 | 84.9 | 85.03 | 85.24(0.01) | 85.38(-0.01) | 85.3(-0.07) | 85.24 | 1.5 | | 8 | 79(-8172.1) | 40 | [4] | [-28] | [-2] | -7 | -28 | DR | -0.3 | OpenShort | | (4) | -29 | 4 | -13 | -14 | 0,43 | 58 | | | | |
| 6 | Apr/16 | 11 | 84.9 | 85.03 | 85.23(5.26) | 85.39(0.02) | 85.36(-0.06) | 85.23 | 1.5 | | 8 | 8251(1.4) | 50 | [2192] | [529] | [-13] | -7 | -5275 | CR | -0 | HoldShort | | (4) | -25 | -25 | -20 | -11 | 0,43 | 58 | | 7 | Apr/16 | 10 | 84.9 | 85.03 | 80.97(0.02) | 85.38(0.03) | 85.41(-0.05) | 85.28 | 1.7 | | 8 | 8250(1.6) | 50 | [8] | [-10] | [2] | 15 | 498 | RG | -0 | Wait | | (2313) | -21 | 17 | -14 | -16 | 0.2,60 | 58 | | 8 | Apr/16 | 9 | 84.9 | 85.03 | 80.96(0.02) | 85.35(0.02) | 85.45(-0.05) | 85.25 | 1.6 | | 8 | 8248(1.5) | 10 | [8] | [-12] | [-41] | 32 | 498 | DR | -0 | OpenShort? | | (8) | -21 | -117 | -9 | -11 | 0.2,77 | 58 | | 9 | Apr/15 | 15 | 84.87 | 84.99 | 80.94(0.03) | 85.33(0.05) | 85.49(0.02) | 85.49 | 2.7 | | 8 | 8247(361.3) | 50 | [13] | [25] | [-9] | 54 | 535 | CR | 0 | HoldShort? | | (17) | 8 | -25 | -1 | -1 | 0.3,96 | 61 | | 10 | Apr/15 | 14 | 84.87 | 84.99 | 80.91(0.04) | 85.29(0.06) | 85.47(0.05) | 85.54 | 2.9 | | 8 | 7885(3.1) | 50 | [17] | [41] | [7] | 58 | 542 | UT | 0 | OpenLong | | (17) | 21 | 17 | 0 | 12 | 0.3,100 | 61 | | | | |
| 11 | Apr/15 | 13 | 84.87 | 84.99 | 80.88(0.04) | 85.24(0.05) | 85.43(0.11) | 85.51 | 2.8 | | 8 | 7882(3) | 50 | [17] | [63] | [7] | 58 | 557 | UT | 0 | OpenLong | | (17) | 46 | 17 | 0 | 12 | 0.3,100 | 61 | | 12 | Apr/15 | 12 | 84.87 | 84.99 | 80.85(0.04) | 85.2(0.05) | 85.34(0.1) | 85.48 | 2.7 | | 8 | 7879(2.9) | 50 | [17] | [59] | [6] | 58 | 555 | UT | 0 | OpenLong | | (21) | 42 | 17 | 0 | 11 | 0.3,100 | 61 | | 13 | Apr/15 | 11 | 84.87 | 84.99 | 80.82(0.04) | 85.16(0.04) | 85.25(0.1) | 85.45 | 2.5 | | 8 | 7876(2.7) | 50 | [17] | [57] | [13] | 58 | 555 | UT | 0 | OpenLong | | (17) | 42 | 33 | 1 | 16 | 0.3,100 | 61 | | 14 | Apr/15 | 10 | 84.87 | 84.99 | 80.79(0.03) | 85.13(0.04) | 85.17(0.08) | 85.38 | 2.2 | | 8 | 7874(2.4) | 50 | [13] | [48] | [11] | 58 | 560 | UT | 0 | OpenLong | | (8) | 33 | 29 | 1 | 11 | 0.3,100 | 61 | | 15 | Apr/15 | 9 | 84.87 | 84.99 | 80.76(0.02) | 85.1(0.03) | 85.1(0.06) | 85.32 | 2 | | 8 | 7871(2.1) | 50 | [8] | [36] | [44] | 58 | 555 | UT | 0 | OpenLong? | | (17) | 25 | 129 | 1 | 15 | 0.3,100 | 61 | | | | |
| 16 | Apr/14 | 15 | 84.83 | 84.92 | 80.74(0.01) | 85.08(11.12) | 85.05(-0.01) | 85.06 | 1.2 | | 4 | 7869(-1656) | 50 | [4] | [2315] | [-138] | 55 | 527 | CR | 0 | HoldShort? | | (4) | -4 | 4 | 0 | -20 | 0.2,100 | 52 | | 17 | Apr/14 | 14 | 84.83 | 84.92 | 80.74(0) | 76.57(0.02) | 85.06(-0.01) | 85.05 | 1.2 | | 4 | 9525(0.5) | 45 | [0] | [1] | [51] | 55 | 537 | UR | -0 | SmallShort | | (0) | -4 | 8 | 0 | 20 | 0.2,100 | 52 | | 18 | Apr/14 | 13 | 84.83 | 84.92 | 80.73(0.01) | 76.56(0.01) | 85.07(-0.02) | 85.03 | 1.1 | | 4 | 9525(0.2) | 50 | [4] | [-4] | [49] | 55 | 515 | RG | -0 | Wait | | (4) | -8 | -8 | 0 | 20 | 0.2,100 | 52 | | 19 | Apr/14 | 12 | 84.83 | 84.92 | 80.73(-0) | 76.55(0.02) | 85.08(-0.02) | 85.05 | 1.2 | | 4 | 9524(0) | 45 | [0] | [-3] | [54] | 55 | 535 | RG | -0 | Wait | | (0) | -8 | -4 | 0 | 20 | 0.2,100 | 52 | | 20 | Apr/14 | 11 | 84.83 | 84.92 | 80.73(-0) | 76.54(0.03) | 85.08(-0) | 85.06 | 1.2 | | 4 | 9524(0.4) | 45 | [0] | [8] | [51] | 55 | 540 | UR | -0 | SmallShort | | (4) | 0 | -25 | 0 | 20 | 0.2,100 | 52 | | | | |
| 21 | Apr/14 | 10 | 84.83 | 84.92 | 80.72(0.01) | 76.52(0.03) | 85.1(25) | 85.11 | 1.5 | | 4 | 9524(0.8) | 50 | [4] | [10425] | [72] | 55 | 6780 | UT | 0 | OpenLong | | (0) | 10417 | 17 | 11 | 20 | 0.2,100 | 52 | | 22 | Apr/14 | 9 | 84.83 | 84.92 | 80.72(0.01) | 76.5(0.03) | 68.08(0.04) | 85.08 | 1.3 | | 4 | 9523(1.1) | 50 | [4] | [25] | [67] | 55 | 540 | UT | 0.9 | OpenLong? | | (0) | 17 | -17 | 17 | 20 | 0.2,100 | 52 | | 23 | Apr/13 | 15 | 84.81 | 84.89 | 80.71(0.01) | 76.48(0.04) | 68.05(0.05) | 85.11 | 1.7 | | 4 | 9522(-528.6) | 50 | [4] | [32] | [85] | 55 | 552 | UT | 0.9 | OpenLong? | | (4) | 21 | -4 | 64 | 20 | 0.2,100 | 56 | | 24 | Apr/13 | 14 | 84.81 | 84.89 | 80.7(0.01) | 76.45(0.03) | 68.01(0.05) | 85.12 | 1.7 | | 4 | 10051(0.5) | 50 | [4] | [30] | [93] | 22 | 552 | UT | 0.9 | OpenLong | | (4) | 21 | 21 | 12 | 20 | 0.2,67 | 56 | | 25 | Apr/13 | 13 | 84.81 | 84.89 | 80.7(-0) | 76.43(0.03) | 67.98(0.06) | 85.08 | 1.5 | | 4 | 10050(0.2) | 45 | [0] | [33] | [95] | 3 | 555 | UR | 0.9 | SmallShort | | (4) | 25 | 0 | 11 | 20 | 0.2,48 | 56 | | | | |
| 26 | Apr/13 | 12 | 84.81 | 84.89 | 80.69(-5.01) | 76.41(-10) | 67.94(-19.99) | 0 | -471.2 | | 4 | 10050(10014.9) | -50 | [-2088] | [-10932] | [-14227] | -137 | -9988 | DT | -3.8 | HoldShort | | (-2196) | -8329 | -41667 | -32 | -20 | -4.5,26 | 56 | | 27 | Apr/13 | 11 | 84.81 | 84.89 | 84.94(-0.01) | 76.41(0) | 84.92(0.02) | 84.94 | 0.7 | | 4 | 35(-0.5) | 15 | [-4] | [9] | [5] | -13 | 15 | UR | 0.3 | SmallShort | | (-4) | 8 | 4 | 18 | 6 | 0,37 | 56 | | 28 | Apr/13 | 10 | 84.81 | 84.89 | 84.94(-0) | 76.41(0) | 84.9(0.01) | 84.93 | 0.7 | | 4 | 36(-1.1) | 30 | [0] | [6] | [3] | -30 | 3 | UR | 0.5 | SmallShort | | (0) | 4 | 0 | 16 | 0 | -0.3,28 | 56 | | 29 | Apr/13 | 9 | 84.81 | 84.89 | 84.95(-0.01) | 84.9(-0.01) | 84.89(0.01) | 84.93 | 0.7 | | 4 | 37(-0.8) | 15 | [-4] | [3] | [8] | -42 | 13 | UR | 0.6 | SmallShort? | | (0) | 4 | 17 | 12 | 6 | -0.3,16 | 56 | | 30 | Apr/12 | 15 | 84.79 | 84.84 | 84.96(-0.01) | 84.91(-0.01) | 84.89(0) | 84.9 | 0.7 | | 4 | 37(-5.5) | 15 | [-4] | [-3] | [4] | -66 | 0 | RG | 0.3 | Wait? | | (-4) | 0 | 8 | 6 | 5 | -0.9,7 | 57 | | | | |
| 31 | Apr/12 | 14 | 84.79 | 84.84 | 84.96(-0.01) | 84.92(-0.02) | 84.89(0) | 84.88 | 0.6 | | 4 | 43(1.4) | 10 | [-4] | [-5] | [1] | -79 | 0 | RG | 0 | Wait | | (-4) | 0 | 0 | 4 | -1 | -1.2,1 | 57 | | 32 | Apr/12 | 13 | 84.79 | 84.84 | 84.96(-0.01) | 84.93(-0.01) | 84.88(-0.01) | 84.88 | 0.6 | | 4 | 42(1.6) | 5 | [-4] | [-7] | [0] | -79 | -2 | RG | 0 | Wait | | (0) | -4 | 0 | 1 | -1 | -1.2,1 | 57 | | 33 | Apr/12 | 12 | 84.79 | 84.84 | 84.96(-0) | 84.93(-0) | 84.89(-0.02) | 84.88 | 0.6 | | 4 | 40(1.9) | 40 | [0] | [-8] | [-0] | -85 | -15 | RG | -0.2 | Wait | | (0) | -8 | 4 | -6 | -7 | -1.4,0 | 57 | | 34 | Apr/12 | 11 | 84.79 | 84.84 | 84.97(-0.01) | 84.94(-0.02) | 84.91(-0.03) | 84.87 | 0.5 | | 4 | 38(2.5) | 0 | [-4] | [-17] | [-5] | -90 | -7 | RG | -0.7 | Wait | | (-4) | -13 | -4 | -22 | -2 | -1.6,0 | 57 | | 35 | Apr/12 | 10 | 84.79 | 84.84 | 84.97(-0) | 84.96(-0.02) | 84.93(-0.04) | 84.88 | 0.6 | | 4 | 36(2.6) | 20 | [0] | [-20] | [-6] | -83 | -20 | DR | -0.9 | HoldShort | | (0) | -17 | -4 | -29 | -1 | -1.8,12 | 57 | | | | |
| 36 | Apr/12 | 9 | 84.79 | 84.84 | 84.98(-0.01) | 84.98(-0.01) | 84.96(-0.03) | 84.89 | 0.6 | | 4 | 33(2.2) | -15 | [-4] | [-15] | [-15] | -66 | -7 | DT | -1.3 | OpenShort? | | (-4) | -13 | -25 | -36 | -2 | -1.7,27 | 57 | | 37 | Apr/9 | 15 | 84.77 | 84.83 | 84.98(0) | 84.99(-0.01) | 84.96(-0) | 84.94 | 1.1 | | 0 | 31(0.5) | 5 | [0] | [-2] | [-5] | -24 | -10 | DR | -1 | OpenShort? | | (0) | 0 | -4 | -24 | -1 | -1,51 | 64 | | 38 | Apr/9 | 14 | 84.77 | 84.83 | 84.98(0) | 85(-0.01) | 84.99(0.01) | 84.95 | 1.1 | | 0 | 30(0.3) | -5 | [0] | [2] | [-10] | 3 | 3 | CR | -0.8 | HoldShort | | (0) | 4 | -29 | -1 | -7 | -0.8,73 | 64 | | 39 | Apr/9 | 13 | 84.77 | 84.83 | 84.99(0.01) | 85(0) | 84.98(-0.01) | 85.01 | 1.5 | | 0 | 30(-0.7) | 15 | [4] | [-3] | [-3] | 43 | -13 | DR | 0.6 | OpenShort | | (0) | -4 | -17 | 17 | 0 | 0.4,83 | 64 | | 40 | Apr/9 | 12 | 84.77 | 84.83 | 84.99(0.01) | 85(0) | 84.98(0) | 85.04 | 1.7 | | 0 | 31(-0.4) | 30 | [4] | [1] | [11] | 48 | -0 | UT | 1 | OpenLong | | (4) | 0 | 21 | 19 | 7 | 1,73 | 64 | | | | |
| 41 | Apr/9 | 11 | 84.77 | 84.83 | 84.98(0.01) | 85.01(0.02) | 84.99(-0.01) | 85 | 1.4 | | 0 | 31(-1.1) | 30 | [4] | [1] | [3] | 5 | -13 | UT | 0.2 | OpenLong | | (0) | -4 | 21 | -23 | -6 | 0.4,45 | 64 | | 42 | Apr/9 | 10 | 84.77 | 84.83 | 84.98(0.01) | 85(0.01) | 85(-0.01) | 84.96 | 1.2 | | 0 | 32(-5.2) | 30 | [4] | [-1] | [5] | -7 | -13 | RG | -0.8 | SmallLong | | (0) | -4 | 29 | -27 | -6 | -0.4,53 | 64 | | 43 | Apr/9 | 9 | 84.77 | 84.83 | 84.98(0) | 84.99(-0.01) | 85.01(-0.03) | 84.9 | 0.8 | | 0 | 37(-5.1) | -40 | [0] | [-15] | [-26] | -10 | -17 | DR | -1.8 | OpenShort? | | (0) | -13 | -67 | -25 | 0 | -1.2,70 | 64 | | 44 | Apr/8 | 15 | 84.78 | 84.83 | 84.97(0.01) | 85(0.01) | 85.01(0) | 85.04 | 1.4 | | 0 | 42(-9.7) | 15 | [4] | [3] | [0] | 75 | -0 | UT | 0.1 | HoldLong? | | (4) | 0 | 0 | 2 | 0 | 1,100 | 64 | | 45 | Apr/8 | 14 | 84.78 | 84.83 | 84.96(0.03) | 85(0) | 85.01(0) | 85.04 | 1.4 | | 0 | 52(-9.9) | 50 | [13] | [3] | [1] | 73 | -20 | UT | 0.1 | OpenLong | | (8) | 0 | 0 | 3 | 1 | 0.9,100 | 64 | | | | |
| 46 | Apr/8 | 13 | 84.78 | 84.83 | 84.94(0.03) | 84.99(0.01) | 85.03(0.04) | 85.04 | 1.4 | | 0 | 62(-6.7) | 50 | [13] | [22] | [0] | 66 | -10 | UT | 0.1 | OpenLong | | (8) | 17 | 0 | 0 | 0 | 0.9,93 | 64 | | 47 | Apr/8 | 12 | 84.78 | 84.83 | 84.92(0.03) | 84.98(0.01) | 85(0.03) | 85.04 | 1.4 | | 0 | 69(-3.7) | 50 | [13] | [18] | [7] | 68 | -13 | UT | 0.3 | OpenLong | | (8) | 13 | 21 | 2 | 1 | 1,93 | 64 | | 48 | Apr/8 | 11 | 84.78 | 84.83 | 84.9(0.02) | 84.98(0) | 84.97(0.01) | 85 | 1.2 | | 0 | 72(-4.4) | 25 | [8] | [7] | [-1] | 63 | -8 | CR | 0.2 | HoldShort | | (8) | 4 | -17 | 21 | 7 | 0.8,93 | 64 | | 49 | Apr/8 | 10 | 84.78 | 84.83 | 84.88(0.02) | 84.97(0.01) | 84.97(0) | 85.03 | 1.4 | | 0 | 77(-3.3) | 30 | [8] | [4] | [4] | 66 | 0 | UT | 0.5 | OpenLong | | (8) | 0 | 0 | 22 | 1 | 1.1,88 | 64 | | 50 | Apr/8 | 9 | 84.78 | 84.83 | 84.86(0.02) | 84.96(0.01) | 84.96(0.01) | 85.03 | 1.4 | | 0 | 80(-2) | 50 | [8] | [9] | [29] | 62 | 2 | UT | 0.5 | OpenLong? | | (8) | 4 | 75 | 21 | 1 | 1.2,82 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|