|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $239.0200 One month high (close): $260.9400
BDX Daily Change: -0.76% Daily StdDev 1.24% BDX EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $258.96(-0.76%) | Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 247.2 | 250.88 | 257.38(0.2) | 260.11(0.07) | 260.33(-0.06) | 259.61 | 2.1 | | 16 | 70(-3.7) | 50 | [16] | [7] | [-8] | 32 | -119 | CR | -0.2 | HoldShort | | (17) | -5 | -10 | -16 | -20 | 0.5,69 | 65 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces: 260.11(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 257.38(hourly_sma_20 -0.86%) 250.88(daily_ema_10 -3.36%) 247.2(daily_ema_20 -4.78%)
Resistance Levels:
|
| | | 2 | Apr/19 | 10 | 247.2 | 250.88 | 256.86(0.2) | 259.92(0.06) | 260.47(-0.02) | 259.91 | 2.2 | | 16 | 73(-2.9) | 50 | [16] | [9] | [-4] | 50 | -80 | CR | -0.1 | HoldShort | | (18) | -2 | -3 | -10 | -12 | 0.7,82 | 65 | | 3 | Apr/19 | 9 | 247.2 | 250.88 | 256.36(0.2) | 259.75(0.07) | 260.53(0.03) | 260.02 | 2.2 | | 16 | 76(-1) | 50 | [16] | [14] | [-17] | 62 | -48 | CR | -0.1 | HoldShort? | | (17) | 2 | -45 | -7 | -8 | 0.8,92 | 65 | | 4 | Apr/16 | 15 | 246.17 | 249.44 | 255.84(0.22) | 259.57(0.13) | 260.44(0.13) | 261.43 | 2.8 | | 17 | 77(-4.8) | 50 | [18] | [26] | [9] | 80 | 37 | UT | 0.2 | HoldLong? | | (20) | 11 | 23 | -1 | 20 | 1.2,100 | 71 | | 5 | Apr/16 | 14 | 246.17 | 249.44 | 255.29(0.19) | 259.22(0.13) | 260.1(0.08) | 260.71 | 2.7 | | 17 | 82(1.9) | 50 | [15] | [22] | [5] | 80 | 44 | UT | 0.1 | OpenLong | | (17) | 7 | 12 | -1 | 15 | 1.2,100 | 71 | | | | |
| 6 | Apr/16 | 13 | 246.17 | 249.44 | 254.8(0.18) | 258.89(0.18) | 259.89(0.2) | 260.31 | 2.6 | | 17 | 80(2.2) | 50 | [15] | [33] | [1] | 82 | 93 | UT | 0.1 | OpenLong | | (17) | 16 | 4 | -2 | -1 | 1.3,99 | 71 | | 7 | Apr/16 | 12 | 246.17 | 249.44 | 254.34(0.19) | 258.42(0.28) | 259.37(0.15) | 260.19 | 2.6 | | 17 | 78(2.9) | 50 | [15] | [33] | [5] | 84 | 81 | UT | 0.2 | OpenLong | | (16) | 12 | 20 | -3 | -10 | 1.4,99 | 71 | | 8 | Apr/16 | 11 | 246.17 | 249.44 | 253.86(0.18) | 257.69(0.37) | 258.97(0.1) | 259.57 | 2.5 | | 17 | 75(3) | 50 | [15] | [33] | [-4] | 84 | 69 | CR | 0.1 | OpenShort | | (16) | 8 | -6 | -1 | -20 | 1.4,99 | 71 | | 9 | Apr/16 | 10 | 246.17 | 249.44 | 253.41(0.19) | 256.73(0.41) | 258.7(0.14) | 259.74 | 2.5 | | 17 | 72(4.4) | 50 | [15] | [38] | [1] | 88 | 99 | UT | 0.3 | OpenLong | | (16) | 11 | 3 | -2 | -2 | 1.6,98 | 71 | | 10 | Apr/16 | 9 | 246.17 | 249.44 | 252.94(0.18) | 255.69(0.41) | 258.34(0.17) | 259.63 | 2.5 | | 17 | 68(4) | 50 | [15] | [40] | [22] | 93 | 126 | UT | 0.4 | OpenLong? | | (16) | 14 | 61 | -3 | 20 | 1.8,98 | 71 | | | | |
| 11 | Apr/15 | 15 | 245.03 | 247.44 | 252.48(0.19) | 254.65(0.34) | 257.9(0.17) | 257.72 | 2.9 | | 14 | 64(-13.9) | 50 | [15] | [36] | [-6] | 86 | 66 | CR | -0.1 | OpenShort? | | (12) | 14 | -16 | -8 | 11 | 1.5,98 | 72 | | 12 | Apr/15 | 14 | 245.03 | 247.44 | 252.01(0.22) | 253.79(0.33) | 257.47(0.41) | 258.21 | 3 | | 14 | 78(4.5) | 50 | [18] | [56] | [3] | 95 | 136 | UT | 0.2 | OpenLong | | (17) | 33 | -0 | -8 | 20 | 1.8,100 | 72 | | 13 | Apr/15 | 13 | 245.03 | 247.44 | 251.45(0.21) | 252.97(0.34) | 256.41(0.65) | 258.22 | 3 | | 14 | 73(6.7) | 50 | [17] | [75] | [9] | 103 | 224 | UT | 0.6 | HoldLong | | (19) | 52 | 10 | -3 | 20 | 2.1,100 | 72 | | 14 | Apr/15 | 12 | 245.03 | 247.44 | 250.91(0.21) | 252.11(0.3) | 254.77(0.68) | 257.91 | 2.9 | | 14 | 66(8.8) | 50 | [17] | [76] | [15] | 110 | 241 | UT | 1.1 | HoldLong | | (18) | 55 | 16 | 10 | 20 | 2.4,100 | 72 | | 15 | Apr/15 | 11 | 245.03 | 247.44 | 250.37(0.21) | 251.36(0.26) | 253.04(0.65) | 257.42 | 2.8 | | 14 | 58(10.6) | 50 | [17] | [72] | [34] | 120 | 234 | UT | 1.7 | HoldLong | | (18) | 52 | 60 | 33 | 20 | 2.8,100 | 72 | | | | |
| 16 | Apr/15 | 10 | 245.03 | 247.44 | 249.85(0.18) | 250.71(0.18) | 251.4(0.51) | 255.57 | 2.4 | | 14 | 47(8.5) | 50 | [15] | [57] | [42] | 111 | 179 | UT | 2 | HoldLong | | (15) | 41 | 86 | 34 | 20 | 2.8,91 | 72 | | 17 | Apr/15 | 9 | 245.03 | 247.44 | 249.41(0.13) | 250.25(0.09) | 250.12(0.24) | 252.94 | 1.8 | | 14 | 38(3.1) | 50 | [11] | [31] | [41] | 80 | 71 | UT | 1.7 | OpenLong? | | (11) | 19 | 98 | 21 | 20 | 2.1,77 | 72 | | 18 | Apr/14 | 15 | 244.06 | 245.88 | 249.1(0.06) | 250.02(-0.02) | 249.52(0.03) | 249.97 | 1.8 | | 8 | 35(-12.7) | 50 | [5] | [5] | [8] | 22 | -21 | UT | 0.3 | OpenLong? | | (6) | 2 | 22 | -1 | 4 | 0.6,57 | 65 | | 19 | Apr/14 | 14 | 244.06 | 245.88 | 248.94(0.06) | 250.08(-0.04) | 249.45(-0.09) | 249.29 | 1.6 | | 8 | 48(-3.4) | 50 | [5] | [-6] | [-2] | 10 | -73 | DR | -0.1 | OpenShort | | (4) | -8 | 2 | -12 | -13 | 0.2,55 | 65 | | 20 | Apr/14 | 13 | 244.06 | 245.88 | 248.8(0.07) | 250.19(-0.05) | 249.68(-0.14) | 249.22 | 1.5 | | 8 | 51(-4.1) | 50 | [6] | [-11] | [-3] | 16 | -88 | DR | -0.3 | OpenShort | | (5) | -12 | 2 | -12 | -16 | 0.2,61 | 65 | | | | |
| 21 | Apr/14 | 12 | 244.06 | 245.88 | 248.63(0.08) | 250.3(0.03) | 250.02(-0.14) | 249.18 | 1.5 | | 8 | 56(-3.2) | 50 | [7] | [-7] | [-14] | 24 | -97 | DR | -0.4 | OpenShort | | (6) | -12 | -25 | -17 | -20 | 0.3,66 | 65 | | 22 | Apr/14 | 11 | 244.06 | 245.88 | 248.44(0.1) | 250.22(0.11) | 250.38(-0.06) | 249.93 | 1.7 | | 8 | 59(-2.7) | 50 | [8] | [4] | [-2] | 46 | -57 | CR | -0.2 | HoldShort | | (8) | -5 | 9 | -14 | -20 | 0.8,76 | 65 | | 23 | Apr/14 | 10 | 244.06 | 245.88 | 248.2(0.09) | 249.94(0.09) | 250.52(-0.07) | 249.65 | 1.7 | | 8 | 61(-1.7) | 50 | [8] | [2] | [-13] | 53 | -50 | CR | -0.4 | HoldShort | | (7) | -6 | -26 | -12 | -20 | 0.7,85 | 65 | | 24 | Apr/14 | 9 | 244.06 | 245.88 | 247.96(0.11) | 249.71(0.13) | 250.7(0.01) | 250.43 | 1.9 | | 8 | 63(-0.2) | 50 | [9] | [10] | [-7] | 75 | -9 | CR | -0.1 | HoldShort? | | (10) | 1 | -16 | -5 | -7 | 1.2,95 | 65 | | 25 | Apr/13 | 15 | 243.54 | 245.37 | 247.7(0.12) | 249.39(0.16) | 250.69(0.04) | 250.9 | 2.3 | | 8 | 63(-5.6) | 50 | [10] | [14] | [-1] | 87 | 17 | CR | 0.1 | OpenShort? | | (11) | 3 | -3 | -3 | 9 | 1.5,99 | 69 | | | | |
| 26 | Apr/13 | 14 | 243.54 | 245.37 | 247.4(0.16) | 249(0.17) | 250.59(0.21) | 251 | 2.3 | | 8 | 69(-0.4) | 50 | [13] | [29] | [5] | 90 | 42 | UT | 0.2 | HoldLong | | (11) | 17 | 12 | -3 | 19 | 1.6,100 | 69 | | 27 | Apr/13 | 13 | 243.54 | 245.37 | 247(0.16) | 248.57(0.16) | 250.06(0.28) | 250.64 | 2.2 | | 8 | 69(1.7) | 50 | [13] | [35] | [2] | 90 | 61 | UT | 0.3 | OpenLong | | (13) | 23 | 3 | -6 | 20 | 1.6,100 | 69 | | 28 | Apr/13 | 12 | 243.54 | 245.37 | 246.61(0.15) | 248.17(0.15) | 249.35(0.25) | 250.54 | 2.2 | | 8 | 68(3.4) | 50 | [12] | [32] | [5] | 95 | 73 | UT | 0.6 | OpenLong | | (14) | 21 | 6 | 1 | 20 | 1.8,100 | 69 | | 29 | Apr/13 | 11 | 243.54 | 245.37 | 246.25(0.14) | 247.8(0.16) | 248.72(0.26) | 250.36 | 2.1 | | 8 | 64(5.2) | 50 | [12] | [33] | [4] | 100 | 95 | TP | 0.8 | OpenShort | | (12) | 22 | -2 | 8 | 20 | 2,100 | 69 | | 30 | Apr/13 | 10 | 243.54 | 245.37 | 245.9(0.14) | 247.41(0.18) | 248.09(0.27) | 250.41 | 2.1 | | 8 | 59(7.1) | 50 | [12] | [34] | [28] | 108 | 107 | UT | 1.2 | HoldLong | | (12) | 22 | 69 | 7 | 20 | 2.4,98 | 69 | | | | |
| 31 | Apr/13 | 9 | 243.54 | 245.37 | 245.56(0.11) | 246.96(0.13) | 247.41(0.13) | 248.35 | 1.5 | | 8 | 52(2.9) | 50 | [9] | [20] | [15] | 91 | 33 | UT | 0.6 | OpenLong? | | (8) | 11 | 41 | 1 | 13 | 1.7,98 | 69 | | 32 | Apr/12 | 15 | 243.01 | 244.93 | 245.29(0.07) | 246.65(0.07) | 247.08(0.04) | 247.11 | 1.5 | | 8 | 49(-7.2) | 45 | [6] | [9] | [-4] | 76 | 10 | CR | 0 | OpenShort? | | (7) | 3 | -9 | -4 | -2 | 1.2,96 | 61 | | 33 | Apr/12 | 14 | 243.01 | 244.93 | 245.12(0.08) | 246.47(0.1) | 246.99(0.04) | 247.38 | 1.6 | | 8 | 56(0.4) | 50 | [7] | [10] | [3] | 88 | 19 | UT | 0.3 | HoldLong | | (7) | 3 | 7 | 1 | 4 | 1.5,100 | 61 | | 34 | Apr/12 | 13 | 243.01 | 244.93 | 244.92(0.09) | 246.22(0.08) | 246.88(0.06) | 247.18 | 1.5 | | 8 | 56(1.3) | 50 | [8] | [11] | [2] | 87 | 14 | UT | 0.2 | OpenLong | | (7) | 5 | 5 | -2 | 8 | 1.5,99 | 61 | | 35 | Apr/12 | 12 | 243.01 | 244.93 | 244.69(0.09) | 246.01(0.09) | 246.74(0.1) | 247.04 | 1.5 | | 8 | 55(2.7) | 50 | [8] | [15] | [4] | 87 | 35 | UT | 0.2 | OpenLong | | (7) | 8 | 12 | -6 | 11 | 1.6,97 | 61 | | | | |
| 36 | Apr/12 | 11 | 243.01 | 244.93 | 244.48(0.07) | 245.79(0.15) | 246.5(0.11) | 246.68 | 1.3 | | 8 | 52(3) | 50 | [6] | [18] | [-2] | 85 | 48 | CR | 0.1 | OpenShort | | (7) | 9 | 0 | -8 | -5 | 1.5,97 | 61 | | 37 | Apr/12 | 10 | 243.01 | 244.93 | 244.3(0.06) | 245.43(0.16) | 246.22(0.11) | 246.68 | 1.3 | | 8 | 49(3.9) | 50 | [5] | [18] | [-2] | 94 | 67 | CR | 0.3 | OpenShort | | (6) | 9 | -5 | -3 | 2 | 1.8,99 | 61 | | 38 | Apr/12 | 9 | 243.01 | 244.93 | 244.14(0.06) | 245.05(0.15) | 245.95(0.16) | 246.84 | 1.4 | | 8 | 45(5.7) | 50 | [5] | [22] | [7] | 105 | 89 | UT | 0.7 | HoldLong? | | (6) | 13 | 12 | 5 | 20 | 2.2,100 | 61 | | 39 | Apr/9 | 15 | 242.55 | 244.67 | 243.98(0.04) | 244.69(0.13) | 245.55(0.11) | 246.46 | 1.4 | | 9 | 39(4.8) | 50 | [3] | [18] | [9] | 108 | 88 | UT | 0.8 | HoldLong? | | (5) | 9 | 20 | 4 | 20 | 2.3,100 | 67 | | 40 | Apr/9 | 14 | 242.55 | 244.67 | 243.87(0.04) | 244.38(0.09) | 245.28(0.08) | 245.88 | 1.2 | | 9 | 34(4.2) | 50 | [3] | [13] | [10] | 103 | 59 | UT | 0.6 | HoldLong | | (3) | 7 | 21 | 6 | 20 | 2.1,100 | 67 | | | | |
| 41 | Apr/9 | 13 | 242.55 | 244.67 | 243.77(0.02) | 244.15(0.09) | 245.08(0.18) | 245.27 | 1 | | 9 | 30(1.3) | 50 | [2] | [21] | [2] | 91 | 85 | UT | 0.2 | OpenLong | | (3) | 15 | -1 | 8 | 11 | 1.8,96 | 67 | | 42 | Apr/9 | 12 | 242.55 | 244.67 | 243.71(0.01) | 243.94(0.07) | 244.63(0.2) | 245.3 | 1 | | 9 | 29(0) | 50 | [1] | [22] | [11] | 97 | 110 | UT | 0.8 | HoldLong | | (3) | 16 | 15 | 23 | 20 | 2,97 | 67 | | 43 | Apr/9 | 11 | 242.55 | 244.67 | 243.68(-0.01) | 243.78(0.07) | 244.15(0.13) | 244.87 | 0.8 | | 9 | 29(-1.8) | 50 | [-1] | [15] | [6] | 85 | 92 | UR | 0.9 | SmallShort | | (0) | 11 | -8 | 43 | 18 | 1.5,97 | 67 | | 44 | Apr/9 | 10 | 242.55 | 244.67 | 243.71(-0.01) | 243.62(0.1) | 243.83(0.14) | 245.11 | 0.9 | | 9 | 31(-3.1) | 50 | [-1] | [17] | [11] | 68 | 105 | UR | 1.5 | SmallShort | | (-0) | 11 | 8 | 39 | 19 | 1.7,75 | 67 | | 45 | Apr/9 | 9 | 242.55 | 244.67 | 243.72(-0.03) | 243.37(0.09) | 243.48(0.11) | 244.87 | 0.8 | | 9 | 34(-4.8) | 50 | [-2] | [14] | [26] | 27 | 106 | UR | 1.5 | SmallShort? | | (-1) | 9 | 63 | 20 | 20 | 1.2,47 | 67 | | | | |
| 46 | Apr/8 | 15 | 242.05 | 244.04 | 243.78(-0.07) | 243.16(-0.01) | 243.22(-0.01) | 243.02 | 0.4 | | 6 | 39(-2.3) | 15 | [-6] | [-2] | [1] | -44 | 37 | RG | -0.2 | Wait? | | (-6) | -1 | 5 | -1 | -3 | -0.7,24 | 60 | | 47 | Apr/8 | 14 | 242.05 | 244.04 | 243.95(-0.04) | 243.18(-0.03) | 243.24(-0.07) | 242.87 | 0.3 | | 6 | 41(0.9) | 10 | [-3] | [-7] | [-6] | -50 | -17 | RG | -0.4 | Wait | | (-7) | -6 | -15 | -4 | -3 | -1,25 | 60 | | 48 | Apr/8 | 13 | 242.05 | 244.04 | 244.05(-0.03) | 243.24(-0.01) | 243.24(-0) | 243.3 | 0.5 | | 6 | 40(0) | 25 | [-3] | [-1] | [-2] | -33 | 0 | RG | -0.1 | Wait | | (-3) | -0 | -2 | -11 | 3 | -0.7,35 | 60 | | 49 | Apr/8 | 12 | 242.05 | 244.04 | 244.12(-0.03) | 243.27(-0.04) | 243.4(0.06) | 243.35 | 0.5 | | 6 | 40(-2) | 25 | [-3] | [3] | [-4] | -41 | 16 | RG | -0 | Wait | | (-3) | 5 | -7 | -14 | 10 | -0.7,27 | 60 | | 50 | Apr/8 | 11 | 242.05 | 244.04 | 244.19(-0.05) | 243.36(-0.01) | 243.26(0.07) | 243.57 | 0.6 | | 6 | 42(-2.8) | 30 | [-4] | [5] | [4] | -39 | 38 | UR | 0.3 | SmallShort | | (-3) | 6 | 16 | -13 | 10 | -0.6,26 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|